BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
daGama price history
383 daily closes since September 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01171 | +5.01% |
| Oct 11, 2026 | $0.01115 | -25.56% |
| Oct 10, 2026 | $0.01498 | -0.15% |
| Oct 9, 2026 | $0.015 | -0.20% |
| Oct 8, 2026 | $0.01503 | +0.07% |
| Oct 7, 2026 | $0.01502 | +0.33% |
| Oct 6, 2026 | $0.01497 | 0.00% |
| Oct 5, 2026 | $0.01497 | -0.53% |
| Oct 4, 2026 | $0.01505 | 0.00% |
| Oct 3, 2026 | $0.01505 | +2.52% |
| Oct 2, 2026 | $0.01468 | -2.13% |
| Oct 1, 2026 | $0.015 | +0.20% |
| Sep 30, 2026 | $0.01497 | -6.79% |
| Sep 29, 2026 | $0.01606 | 0.00% |
| Sep 28, 2026 | $0.01606 | 0.00% |
| Sep 27, 2026 | $0.01606 | +26.66% |
| Sep 26, 2026 | $0.01268 | -20.50% |
| Sep 25, 2026 | $0.01595 | -1.60% |
| Sep 24, 2026 | $0.01621 | +0.43% |
| Sep 23, 2026 | $0.01614 | -0.06% |
| Sep 22, 2026 | $0.01615 | -4.78% |
| Sep 21, 2026 | $0.01696 | -0.59% |
| Sep 20, 2026 | $0.01706 | -0.29% |
| Sep 19, 2026 | $0.01711 | 0.00% |
| Sep 18, 2026 | $0.01711 | -0.06% |
| Sep 17, 2026 | $0.01712 | +0.94% |
| Sep 16, 2026 | $0.01696 | 0.00% |
| Sep 15, 2026 | $0.01696 | -0.53% |
| Sep 14, 2026 | $0.01705 | +0.53% |
| Sep 13, 2026 | $0.01696 | -0.82% |
| Sep 12, 2026 | $0.0171 | +0.83% |
| Sep 11, 2026 | $0.01696 | -0.35% |
| Sep 10, 2026 | $0.01702 | +0.35% |
| Sep 9, 2026 | $0.01696 | -0.18% |
| Sep 8, 2026 | $0.01699 | -0.47% |
| Sep 7, 2026 | $0.01707 | +0.35% |
| Sep 6, 2026 | $0.01701 | +0.29% |
| Sep 5, 2026 | $0.01696 | -0.59% |
| Sep 4, 2026 | $0.01706 | -0.06% |
| Sep 3, 2026 | $0.01707 | -1.04% |
| Sep 2, 2026 | $0.01725 | -3.42% |
| Sep 1, 2026 | $0.01786 | -0.50% |
| Aug 31, 2026 | $0.01795 | -0.28% |
| Aug 30, 2026 | $0.018 | 0.00% |
| Aug 29, 2026 | $0.018 | 0.00% |
| Aug 28, 2026 | $0.018 | 0.00% |
| Aug 27, 2026 | $0.018 | +0.06% |
| Aug 26, 2026 | $0.01799 | -0.06% |
| Aug 25, 2026 | $0.018 | -0.06% |
| Aug 24, 2026 | $0.01801 | +0.06% |
| Aug 23, 2026 | $0.018 | 0.00% |
| Aug 22, 2026 | $0.018 | 0.00% |
| Aug 21, 2026 | $0.018 | -0.72% |
| Aug 20, 2026 | $0.01813 | 0.00% |
| Aug 19, 2026 | $0.01813 | +0.50% |
| Aug 18, 2026 | $0.01804 | +0.22% |
| Aug 17, 2026 | $0.018 | -5.56% |
| Aug 16, 2026 | $0.01906 | 0.00% |
| Aug 15, 2026 | $0.01906 | +0.16% |
| Aug 14, 2026 | $0.01903 | +0.11% |
| Aug 13, 2026 | $0.01901 | -0.42% |
| Aug 12, 2026 | $0.01909 | +0.37% |
| Aug 11, 2026 | $0.01902 | -4.90% |
| Aug 10, 2026 | $0.02 | 0.00% |
| Aug 9, 2026 | $0.02 | 0.00% |
| Aug 8, 2026 | $0.02 | 0.00% |
| Aug 7, 2026 | $0.02 | 0.00% |
| Aug 6, 2026 | $0.02 | 0.00% |
| Aug 5, 2026 | $0.02 | -0.15% |
| Aug 4, 2026 | $0.02003 | +0.05% |
| Aug 3, 2026 | $0.02002 | -0.25% |
| Aug 2, 2026 | $0.02007 | -5.02% |
| Aug 1, 2026 | $0.02113 | -2.04% |
| Jul 31, 2026 | $0.02157 | -6.22% |
| Jul 30, 2026 | $0.023 | -0.04% |
| Jul 29, 2026 | $0.02301 | -0.04% |
| Jul 28, 2026 | $0.02302 | -7.92% |
| Jul 27, 2026 | $0.025 | -0.08% |
| Jul 26, 2026 | $0.02502 | -0.24% |
| Jul 25, 2026 | $0.02508 | -2.72% |
| Jul 24, 2026 | $0.02578 | -2.27% |
| Jul 23, 2026 | $0.02638 | -2.30% |
| Jul 22, 2026 | $0.027 | +0.41% |
| Jul 21, 2026 | $0.02689 | -3.59% |
| Jul 20, 2026 | $0.02789 | +3.30% |
| Jul 19, 2026 | $0.027 | -0.11% |
| Jul 18, 2026 | $0.02703 | +0.07% |
| Jul 17, 2026 | $0.02701 | -0.11% |
| Jul 16, 2026 | $0.02704 | -1.46% |
| Jul 15, 2026 | $0.02744 | +1.59% |