BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
DeAgentAI price history
378 daily closes since September 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.07978 | -1.10% |
| Oct 11, 2026 | $0.08067 | -2.24% |
| Oct 10, 2026 | $0.08252 | +0.13% |
| Oct 9, 2026 | $0.08241 | +0.82% |
| Oct 8, 2026 | $0.08174 | -3.55% |
| Oct 7, 2026 | $0.08475 | +9.82% |
| Oct 6, 2026 | $0.07717 | +3.96% |
| Oct 5, 2026 | $0.07423 | +5.86% |
| Oct 4, 2026 | $0.07012 | -0.86% |
| Oct 3, 2026 | $0.07073 | -1.59% |
| Oct 2, 2026 | $0.07187 | +1.14% |
| Oct 1, 2026 | $0.07106 | -1.26% |
| Sep 30, 2026 | $0.07197 | +0.67% |
| Sep 29, 2026 | $0.07149 | +0.52% |
| Sep 28, 2026 | $0.07112 | +0.54% |
| Sep 27, 2026 | $0.07074 | -1.46% |
| Sep 26, 2026 | $0.07179 | +4.19% |
| Sep 25, 2026 | $0.0689 | +0.28% |
| Sep 24, 2026 | $0.06871 | +0.03% |
| Sep 23, 2026 | $0.06869 | -0.46% |
| Sep 22, 2026 | $0.06901 | -0.98% |
| Sep 21, 2026 | $0.06969 | +0.40% |
| Sep 20, 2026 | $0.06941 | -0.83% |
| Sep 19, 2026 | $0.06999 | +4.57% |
| Sep 18, 2026 | $0.06693 | +2.46% |
| Sep 17, 2026 | $0.06532 | +0.62% |
| Sep 16, 2026 | $0.06492 | -2.29% |
| Sep 15, 2026 | $0.06644 | -12.26% |
| Sep 14, 2026 | $0.07572 | -1.17% |
| Sep 13, 2026 | $0.07662 | +1.86% |
| Sep 12, 2026 | $0.07522 | +0.99% |
| Sep 11, 2026 | $0.07448 | +0.91% |
| Sep 10, 2026 | $0.07381 | -5.53% |
| Sep 9, 2026 | $0.07813 | -18.09% |
| Sep 8, 2026 | $0.09538 | +7.01% |
| Sep 7, 2026 | $0.08913 | +3.04% |
| Sep 6, 2026 | $0.0865 | +6.12% |
| Sep 5, 2026 | $0.08151 | +2.02% |
| Sep 4, 2026 | $0.0799 | +1.10% |
| Sep 3, 2026 | $0.07903 | +0.46% |
| Sep 2, 2026 | $0.07867 | -2.37% |
| Sep 1, 2026 | $0.08058 | +5.20% |
| Aug 31, 2026 | $0.0766 | -2.79% |
| Aug 30, 2026 | $0.0788 | -1.51% |
| Aug 29, 2026 | $0.08001 | +0.36% |
| Aug 28, 2026 | $0.07972 | -0.16% |
| Aug 27, 2026 | $0.07985 | -4.66% |
| Aug 26, 2026 | $0.08375 | +10.10% |
| Aug 25, 2026 | $0.07607 | +4.78% |
| Aug 24, 2026 | $0.0726 | +2.18% |
| Aug 23, 2026 | $0.07105 | -1.13% |
| Aug 22, 2026 | $0.07186 | -1.99% |
| Aug 21, 2026 | $0.07332 | +2.69% |
| Aug 20, 2026 | $0.0714 | +3.30% |
| Aug 19, 2026 | $0.06912 | -0.29% |
| Aug 18, 2026 | $0.06932 | +1.23% |
| Aug 17, 2026 | $0.06848 | +0.75% |
| Aug 16, 2026 | $0.06797 | -1.12% |
| Aug 15, 2026 | $0.06874 | -1.53% |
| Aug 14, 2026 | $0.06981 | -0.70% |
| Aug 13, 2026 | $0.0703 | -4.12% |
| Aug 12, 2026 | $0.07332 | +4.55% |
| Aug 11, 2026 | $0.07013 | +1.08% |
| Aug 10, 2026 | $0.06938 | +1.89% |
| Aug 9, 2026 | $0.06809 | -1.05% |
| Aug 8, 2026 | $0.06881 | +0.56% |
| Aug 7, 2026 | $0.06843 | +3.31% |
| Aug 6, 2026 | $0.06624 | +0.64% |
| Aug 5, 2026 | $0.06582 | +4.91% |
| Aug 4, 2026 | $0.06274 | -1.98% |
| Aug 3, 2026 | $0.06401 | -0.19% |
| Aug 2, 2026 | $0.06413 | -1.63% |
| Aug 1, 2026 | $0.06519 | +6.03% |
| Jul 31, 2026 | $0.06148 | -0.08% |
| Jul 30, 2026 | $0.06153 | -5.61% |
| Jul 29, 2026 | $0.06519 | -0.78% |
| Jul 28, 2026 | $0.0657 | +12.15% |
| Jul 27, 2026 | $0.05858 | -11.34% |
| Jul 26, 2026 | $0.06607 | -3.08% |
| Jul 25, 2026 | $0.06817 | -2.14% |
| Jul 24, 2026 | $0.06966 | +11.69% |
| Jul 23, 2026 | $0.06237 | -2.77% |
| Jul 22, 2026 | $0.06415 | +14.70% |
| Jul 21, 2026 | $0.05593 | -2.83% |
| Jul 20, 2026 | $0.05756 | +4.07% |
| Jul 19, 2026 | $0.05531 | +2.50% |
| Jul 18, 2026 | $0.05396 | -3.25% |
| Jul 17, 2026 | $0.05577 | +2.09% |
| Jul 16, 2026 | $0.05463 | +0.35% |
| Jul 15, 2026 | $0.05444 | +2.79% |