BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Dego Finance price history
2,196 daily closes since October 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003634 | +1.34% |
| Oct 11, 2026 | $0.003586 | +5.47% |
| Oct 10, 2026 | $0.0034 | -2.72% |
| Oct 9, 2026 | $0.003495 | -1.55% |
| Oct 8, 2026 | $0.00355 | -0.56% |
| Oct 7, 2026 | $0.00357 | -6.79% |
| Oct 6, 2026 | $0.00383 | +9.49% |
| Oct 5, 2026 | $0.003498 | +1.10% |
| Oct 4, 2026 | $0.00346 | -2.54% |
| Oct 3, 2026 | $0.00355 | +0.97% |
| Oct 2, 2026 | $0.003516 | -4.27% |
| Oct 1, 2026 | $0.003673 | +0.38% |
| Sep 30, 2026 | $0.003659 | +6.68% |
| Sep 29, 2026 | $0.00343 | -0.35% |
| Sep 28, 2026 | $0.003442 | -2.30% |
| Sep 27, 2026 | $0.003523 | +1.41% |
| Sep 26, 2026 | $0.003474 | +2.21% |
| Sep 25, 2026 | $0.003399 | -0.58% |
| Sep 24, 2026 | $0.003419 | -9.62% |
| Sep 23, 2026 | $0.003783 | +16.51% |
| Sep 22, 2026 | $0.003247 | -1.28% |
| Sep 21, 2026 | $0.003289 | -0.15% |
| Sep 20, 2026 | $0.003294 | +0.49% |
| Sep 19, 2026 | $0.003278 | -5.56% |
| Sep 18, 2026 | $0.003471 | +2.06% |
| Sep 17, 2026 | $0.003401 | +21.20% |
| Sep 16, 2026 | $0.002806 | -2.84% |
| Sep 15, 2026 | $0.002888 | -7.76% |
| Sep 14, 2026 | $0.003131 | -5.38% |
| Sep 13, 2026 | $0.003309 | -4.20% |
| Sep 12, 2026 | $0.003454 | +5.11% |
| Sep 11, 2026 | $0.003286 | -24.43% |
| Sep 10, 2026 | $0.004348 | -12.23% |
| Sep 9, 2026 | $0.004954 | -13.09% |
| Sep 8, 2026 | $0.0057 | -9.00% |
| Sep 7, 2026 | $0.006264 | +29.13% |
| Sep 6, 2026 | $0.004851 | -24.69% |
| Sep 5, 2026 | $0.006441 | -11.96% |
| Sep 4, 2026 | $0.007316 | -2.22% |
| Sep 3, 2026 | $0.007482 | -3.33% |
| Sep 2, 2026 | $0.00774 | +18.66% |
| Sep 1, 2026 | $0.006523 | +131.89% |
| Aug 31, 2026 | $0.002813 | +0.14% |
| Aug 30, 2026 | $0.002809 | -2.80% |
| Aug 29, 2026 | $0.00289 | +1.47% |
| Aug 28, 2026 | $0.002848 | -8.54% |
| Aug 27, 2026 | $0.003114 | +11.45% |
| Aug 26, 2026 | $0.002794 | +0.72% |
| Aug 25, 2026 | $0.002774 | -2.08% |
| Aug 24, 2026 | $0.002833 | +1.87% |
| Aug 23, 2026 | $0.002781 | -3.24% |
| Aug 22, 2026 | $0.002874 | -3.17% |
| Aug 21, 2026 | $0.002968 | +8.20% |
| Aug 20, 2026 | $0.002743 | -3.86% |
| Aug 19, 2026 | $0.002853 | +10.50% |
| Aug 18, 2026 | $0.002582 | -4.44% |
| Aug 17, 2026 | $0.002702 | -5.26% |
| Aug 16, 2026 | $0.002852 | +0.07% |
| Aug 15, 2026 | $0.00285 | -0.49% |
| Aug 14, 2026 | $0.002864 | -4.34% |
| Aug 13, 2026 | $0.002994 | -4.04% |
| Aug 12, 2026 | $0.00312 | +4.28% |
| Aug 11, 2026 | $0.002992 | -3.76% |
| Aug 10, 2026 | $0.003109 | -1.61% |
| Aug 9, 2026 | $0.00316 | -2.92% |
| Aug 8, 2026 | $0.003255 | -0.03% |
| Aug 7, 2026 | $0.003256 | +0.52% |
| Aug 6, 2026 | $0.003239 | -0.22% |
| Aug 5, 2026 | $0.003246 | -1.04% |
| Aug 4, 2026 | $0.00328 | +3.21% |
| Aug 3, 2026 | $0.003178 | -3.02% |
| Aug 2, 2026 | $0.003277 | +1.20% |
| Aug 1, 2026 | $0.003238 | -2.35% |
| Jul 31, 2026 | $0.003316 | +4.34% |
| Jul 30, 2026 | $0.003178 | +4.95% |
| Jul 29, 2026 | $0.003028 | -3.72% |
| Jul 28, 2026 | $0.003145 | -2.75% |
| Jul 27, 2026 | $0.003234 | -7.07% |
| Jul 26, 2026 | $0.00348 | +5.49% |
| Jul 25, 2026 | $0.003299 | +3.09% |
| Jul 24, 2026 | $0.0032 | +4.44% |
| Jul 23, 2026 | $0.003064 | -1.89% |
| Jul 22, 2026 | $0.003123 | +0.06% |
| Jul 21, 2026 | $0.003121 | -2.07% |
| Jul 20, 2026 | $0.003187 | -0.81% |
| Jul 19, 2026 | $0.003213 | -3.60% |
| Jul 18, 2026 | $0.003333 | -5.26% |
| Jul 17, 2026 | $0.003518 | +1.71% |
| Jul 16, 2026 | $0.003459 | -2.04% |
| Jul 15, 2026 | $0.003531 | -2.11% |