BTC$83,932.63
ETH$2,559.32
USDT$0.999
BNB$751.51
XRP$1.41
SOL$112.56
TRX$0.3323
BEAM$0.6006
STETH$2,575.85
ZEC$1,335.20
HYPE$87.64
DOGE$0.08752
LINK$13.40
WBTC$84,554.88
USDS$1.00
XMR$532.96
WBT$82.64
ADA$0.2537
WEETH$2,840.60
LEO$8.90
NEAR$5.90
AUTO$95.19
RAIN$0.01028
XLM$0.2019
Fig. 01 · Daily closes
DF price history
1,606 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001546 | 0.00% |
| Oct 11, 2026 | $0.001546 | -5.75% |
| Feb 13, 2026 | $0.00164 | -3.53% |
| Feb 12, 2026 | $0.0017 | -44.44% |
| Feb 11, 2026 | $0.00306 | -45.55% |
| Feb 10, 2026 | $0.00562 | +65.29% |
| Feb 9, 2026 | $0.0034 | +7.26% |
| Feb 8, 2026 | $0.00317 | -3.94% |
| Feb 7, 2026 | $0.0033 | -14.29% |
| Feb 6, 2026 | $0.00385 | -15.38% |
| Feb 5, 2026 | $0.00455 | -22.75% |
| Feb 4, 2026 | $0.00589 | -6.51% |
| Feb 3, 2026 | $0.0063 | +3.45% |
| Feb 2, 2026 | $0.00609 | -35.01% |
| Feb 1, 2026 | $0.00937 | -2.09% |
| Jan 31, 2026 | $0.00957 | -5.06% |
| Jan 30, 2026 | $0.01008 | +0.80% |
| Jan 29, 2026 | $0.01 | -4.67% |
| Jan 28, 2026 | $0.01049 | -1.50% |
| Jan 27, 2026 | $0.01065 | +0.76% |
| Jan 26, 2026 | $0.01057 | +3.53% |
| Jan 25, 2026 | $0.01021 | -5.55% |
| Jan 24, 2026 | $0.01081 | -0.55% |
| Jan 23, 2026 | $0.01087 | +0.28% |
| Jan 22, 2026 | $0.01084 | -0.09% |
| Jan 21, 2026 | $0.01085 | +1.12% |
| Jan 20, 2026 | $0.01073 | -4.20% |
| Jan 19, 2026 | $0.0112 | -1.06% |
| Jan 18, 2026 | $0.01132 | -3.99% |
| Jan 17, 2026 | $0.01179 | +0.08% |
| Jan 16, 2026 | $0.01178 | +5.27% |
| Jan 15, 2026 | $0.01119 | -4.68% |
| Jan 14, 2026 | $0.01174 | -0.59% |
| Jan 13, 2026 | $0.01181 | +4.88% |
| Jan 12, 2026 | $0.01126 | -1.92% |
| Jan 11, 2026 | $0.01148 | -2.79% |
| Jan 10, 2026 | $0.01181 | -1.67% |
| Jan 9, 2026 | $0.01201 | -0.17% |
| Jan 8, 2026 | $0.01203 | +1.18% |
| Jan 7, 2026 | $0.01189 | -4.80% |
| Jan 6, 2026 | $0.01249 | +1.13% |
| Jan 5, 2026 | $0.01235 | -0.96% |
| Jan 4, 2026 | $0.01247 | +1.71% |
| Jan 3, 2026 | $0.01226 | +0.82% |
| Jan 2, 2026 | $0.01216 | +3.05% |
| Jan 1, 2026 | $0.0118 | +4.42% |
| Dec 31, 2025 | $0.0113 | +0.80% |
| Dec 30, 2025 | $0.01121 | +2.37% |
| Dec 29, 2025 | $0.01095 | 0.00% |
| Dec 28, 2025 | $0.01095 | -2.93% |
| Dec 27, 2025 | $0.01128 | +3.49% |
| Dec 26, 2025 | $0.0109 | +1.96% |
| Dec 25, 2025 | $0.01069 | -1.47% |
| Dec 24, 2025 | $0.01085 | -0.28% |
| Dec 23, 2025 | $0.01088 | +1.49% |
| Dec 22, 2025 | $0.01072 | +1.90% |
| Dec 21, 2025 | $0.01052 | -4.71% |
| Dec 20, 2025 | $0.01104 | -0.63% |
| Dec 19, 2025 | $0.01111 | +4.12% |
| Dec 18, 2025 | $0.01067 | -3.79% |
| Dec 17, 2025 | $0.01109 | -2.89% |
| Dec 16, 2025 | $0.01142 | -1.30% |
| Dec 15, 2025 | $0.01157 | -4.14% |
| Dec 14, 2025 | $0.01207 | -5.48% |
| Dec 13, 2025 | $0.01277 | +0.87% |
| Dec 12, 2025 | $0.01266 | -4.60% |
| Dec 11, 2025 | $0.01327 | -2.86% |
| Dec 10, 2025 | $0.01366 | -3.33% |
| Dec 9, 2025 | $0.01413 | +4.05% |
| Dec 8, 2025 | $0.01358 | +1.80% |
| Dec 7, 2025 | $0.01334 | -2.27% |
| Dec 6, 2025 | $0.01365 | +4.12% |
| Dec 5, 2025 | $0.01311 | -3.46% |
| Dec 4, 2025 | $0.01358 | -2.37% |
| Dec 3, 2025 | $0.01391 | +1.53% |
| Dec 2, 2025 | $0.0137 | +4.74% |
| Dec 1, 2025 | $0.01308 | -9.36% |
| Nov 30, 2025 | $0.01443 | -1.30% |
| Nov 29, 2025 | $0.01462 | -2.86% |
| Nov 28, 2025 | $0.01505 | -1.05% |
| Nov 27, 2025 | $0.01521 | +0.86% |
| Nov 26, 2025 | $0.01508 | -0.66% |
| Nov 25, 2025 | $0.01518 | -0.07% |
| Nov 24, 2025 | $0.01519 | +3.90% |
| Nov 23, 2025 | $0.01462 | -1.81% |
| Nov 22, 2025 | $0.01489 | +1.02% |
| Nov 21, 2025 | $0.01474 | -3.85% |
| Nov 20, 2025 | $0.01533 | -0.39% |
| Nov 19, 2025 | $0.01539 | +1.18% |
| Nov 18, 2025 | $0.01521 | -2.19% |