BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Dill price history
389 daily closes since September 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00122 | -0.65% |
| Oct 11, 2026 | $0.001228 | +0.99% |
| Oct 10, 2026 | $0.001216 | +0.33% |
| Oct 9, 2026 | $0.001212 | +0.25% |
| Oct 8, 2026 | $0.001209 | -0.82% |
| Oct 7, 2026 | $0.001219 | +0.16% |
| Oct 6, 2026 | $0.001217 | -0.98% |
| Oct 5, 2026 | $0.001229 | -0.32% |
| Oct 4, 2026 | $0.001233 | +0.41% |
| Oct 3, 2026 | $0.001228 | -0.16% |
| Oct 2, 2026 | $0.00123 | +0.57% |
| Oct 1, 2026 | $0.001223 | -0.16% |
| Sep 30, 2026 | $0.001225 | -0.81% |
| Sep 29, 2026 | $0.001235 | +0.65% |
| Sep 28, 2026 | $0.001227 | +0.57% |
| Sep 27, 2026 | $0.00122 | -0.89% |
| Sep 26, 2026 | $0.001231 | +0.82% |
| Sep 25, 2026 | $0.001221 | -0.65% |
| Sep 24, 2026 | $0.001229 | -0.08% |
| Sep 23, 2026 | $0.00123 | +0.08% |
| Sep 22, 2026 | $0.001229 | 0.00% |
| Sep 21, 2026 | $0.001229 | +0.99% |
| Sep 20, 2026 | $0.001217 | -1.38% |
| Sep 19, 2026 | $0.001234 | +0.16% |
| Sep 18, 2026 | $0.001232 | +0.33% |
| Sep 17, 2026 | $0.001228 | +0.66% |
| Sep 16, 2026 | $0.00122 | -1.69% |
| Sep 15, 2026 | $0.001241 | +1.47% |
| Sep 14, 2026 | $0.001223 | -3.70% |
| Sep 13, 2026 | $0.00127 | +0.08% |
| Sep 12, 2026 | $0.001269 | +0.40% |
| Sep 11, 2026 | $0.001264 | -2.47% |
| Sep 10, 2026 | $0.001296 | -2.56% |
| Sep 9, 2026 | $0.00133 | -5.87% |
| Sep 8, 2026 | $0.001413 | -4.33% |
| Sep 7, 2026 | $0.001477 | -1.47% |
| Sep 6, 2026 | $0.001499 | -1.51% |
| Sep 5, 2026 | $0.001522 | -0.52% |
| Sep 4, 2026 | $0.00153 | +0.99% |
| Sep 3, 2026 | $0.001515 | -1.30% |
| Sep 2, 2026 | $0.001535 | -1.35% |
| Sep 1, 2026 | $0.001556 | -0.26% |
| Aug 31, 2026 | $0.00156 | -1.70% |
| Aug 30, 2026 | $0.001587 | -4.28% |
| Aug 29, 2026 | $0.001658 | -2.18% |
| Aug 28, 2026 | $0.001695 | -0.47% |
| Aug 27, 2026 | $0.001703 | -0.58% |
| Aug 26, 2026 | $0.001713 | +1.66% |
| Aug 25, 2026 | $0.001685 | -0.06% |
| Aug 24, 2026 | $0.001686 | -1.06% |
| Aug 23, 2026 | $0.001704 | +0.41% |
| Aug 22, 2026 | $0.001697 | +0.41% |
| Aug 21, 2026 | $0.00169 | +0.60% |
| Aug 20, 2026 | $0.00168 | -1.23% |
| Aug 19, 2026 | $0.001701 | -9.18% |
| Aug 18, 2026 | $0.001873 | +0.75% |
| Aug 17, 2026 | $0.001859 | -1.17% |
| Aug 16, 2026 | $0.001881 | +0.97% |
| Aug 15, 2026 | $0.001863 | -0.69% |
| Aug 14, 2026 | $0.001876 | +1.19% |
| Aug 13, 2026 | $0.001854 | 0.00% |
| Aug 12, 2026 | $0.001854 | -0.80% |
| Aug 11, 2026 | $0.001869 | -0.48% |
| Aug 10, 2026 | $0.001878 | +1.08% |
| Aug 9, 2026 | $0.001858 | -1.22% |
| Aug 8, 2026 | $0.001881 | -0.16% |
| Aug 7, 2026 | $0.001884 | +1.13% |
| Aug 6, 2026 | $0.001863 | -0.75% |
| Aug 5, 2026 | $0.001877 | +0.37% |
| Aug 4, 2026 | $0.00187 | -1.42% |
| Aug 3, 2026 | $0.001897 | +0.90% |
| Aug 2, 2026 | $0.00188 | -0.32% |
| Aug 1, 2026 | $0.001886 | -0.95% |
| Jul 31, 2026 | $0.001904 | -0.05% |
| Jul 30, 2026 | $0.001905 | +0.90% |
| Jul 29, 2026 | $0.001888 | -0.16% |
| Jul 28, 2026 | $0.001891 | +1.94% |
| Jul 27, 2026 | $0.001855 | +0.60% |
| Jul 26, 2026 | $0.001844 | -1.13% |
| Jul 25, 2026 | $0.001865 | +1.14% |
| Jul 24, 2026 | $0.001844 | -0.38% |
| Jul 23, 2026 | $0.001851 | +1.04% |
| Jul 22, 2026 | $0.001832 | -0.27% |
| Jul 21, 2026 | $0.001837 | +0.11% |
| Jul 20, 2026 | $0.001835 | +1.38% |
| Jul 19, 2026 | $0.00181 | -1.09% |
| Jul 18, 2026 | $0.00183 | +1.61% |
| Jul 17, 2026 | $0.001801 | -1.10% |
| Jul 16, 2026 | $0.001821 | +0.22% |
| Jul 15, 2026 | $0.001817 | -0.44% |