BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Dill price history
389 daily closes since September 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001825 | -0.27% |
| Jul 13, 2026 | $0.00183 | -0.49% |
| Jul 12, 2026 | $0.001839 | -0.86% |
| Jul 11, 2026 | $0.001855 | +2.32% |
| Jul 10, 2026 | $0.001813 | -1.79% |
| Jul 9, 2026 | $0.001846 | +0.27% |
| Jul 8, 2026 | $0.001841 | +0.82% |
| Jul 7, 2026 | $0.001826 | -0.71% |
| Jul 6, 2026 | $0.001839 | +1.60% |
| Jul 5, 2026 | $0.00181 | -1.09% |
| Jul 4, 2026 | $0.00183 | +0.27% |
| Jul 3, 2026 | $0.001825 | -0.87% |
| Jul 2, 2026 | $0.001841 | +1.10% |
| Jul 1, 2026 | $0.001821 | -1.19% |
| Jun 30, 2026 | $0.001843 | +0.55% |
| Jun 29, 2026 | $0.001833 | -0.92% |
| Jun 28, 2026 | $0.00185 | +1.98% |
| Jun 27, 2026 | $0.001814 | -0.49% |
| Jun 26, 2026 | $0.001823 | -1.73% |
| Jun 25, 2026 | $0.001855 | +1.26% |
| Jun 24, 2026 | $0.001832 | -0.76% |
| Jun 23, 2026 | $0.001846 | +1.99% |
| Jun 22, 2026 | $0.00181 | +0.22% |
| Jun 21, 2026 | $0.001806 | -1.37% |
| Jun 20, 2026 | $0.001831 | -0.11% |
| Jun 19, 2026 | $0.001833 | +1.44% |
| Jun 18, 2026 | $0.001807 | -2.27% |
| Jun 17, 2026 | $0.001849 | -0.64% |
| Jun 16, 2026 | $0.001861 | +0.59% |
| Jun 15, 2026 | $0.00185 | +1.59% |
| Jun 14, 2026 | $0.001821 | -2.20% |
| Jun 13, 2026 | $0.001862 | +1.31% |
| Jun 12, 2026 | $0.001838 | -0.05% |
| Jun 11, 2026 | $0.001839 | -0.49% |
| Jun 10, 2026 | $0.001848 | -0.05% |
| Jun 9, 2026 | $0.001849 | -0.54% |
| Jun 8, 2026 | $0.001859 | +1.81% |
| Jun 7, 2026 | $0.001826 | -0.65% |
| Jun 6, 2026 | $0.001838 | +0.88% |
| Jun 5, 2026 | $0.001822 | -1.73% |
| Jun 4, 2026 | $0.001854 | +1.04% |
| Jun 3, 2026 | $0.001835 | -0.81% |
| Jun 2, 2026 | $0.00185 | -0.59% |
| Jun 1, 2026 | $0.001861 | +0.16% |
| May 31, 2026 | $0.001858 | -0.75% |
| May 30, 2026 | $0.001872 | +1.46% |
| May 29, 2026 | $0.001845 | +0.71% |
| May 28, 2026 | $0.001832 | +0.05% |
| May 27, 2026 | $0.001831 | +1.16% |
| May 26, 2026 | $0.00181 | -0.60% |
| May 25, 2026 | $0.001821 | +0.11% |
| May 24, 2026 | $0.001819 | +0.66% |
| May 23, 2026 | $0.001807 | +1.63% |
| May 22, 2026 | $0.001778 | -0.56% |
| May 21, 2026 | $0.001788 | -0.89% |
| May 20, 2026 | $0.001804 | -1.53% |
| May 19, 2026 | $0.001832 | +0.71% |
| May 18, 2026 | $0.001819 | -0.16% |
| May 17, 2026 | $0.001822 | -0.65% |
| May 16, 2026 | $0.001834 | +1.05% |
| May 15, 2026 | $0.001815 | -0.82% |
| May 14, 2026 | $0.00183 | +0.60% |
| May 13, 2026 | $0.001819 | -0.76% |
| May 12, 2026 | $0.001833 | -0.43% |
| May 11, 2026 | $0.001841 | +0.38% |
| May 10, 2026 | $0.001834 | -0.05% |
| May 9, 2026 | $0.001835 | +0.94% |
| May 8, 2026 | $0.001818 | -0.60% |
| May 7, 2026 | $0.001829 | -1.51% |
| May 6, 2026 | $0.001857 | +0.70% |
| May 5, 2026 | $0.001844 | -0.05% |
| May 4, 2026 | $0.001845 | -3.05% |
| May 3, 2026 | $0.001903 | +0.32% |
| May 2, 2026 | $0.001897 | -0.16% |
| May 1, 2026 | $0.0019 | +0.48% |
| Apr 30, 2026 | $0.001891 | -0.42% |
| Apr 29, 2026 | $0.001899 | +1.06% |
| Apr 28, 2026 | $0.001879 | -0.32% |
| Apr 27, 2026 | $0.001885 | +0.91% |
| Apr 26, 2026 | $0.001868 | +0.11% |
| Apr 25, 2026 | $0.001866 | +0.81% |
| Apr 24, 2026 | $0.001851 | -1.07% |
| Apr 23, 2026 | $0.001871 | 0.00% |
| Apr 22, 2026 | $0.001871 | -0.85% |
| Apr 21, 2026 | $0.001887 | +1.13% |
| Apr 20, 2026 | $0.001866 | +1.19% |
| Apr 19, 2026 | $0.001844 | +0.38% |
| Apr 18, 2026 | $0.001837 | -0.22% |
| Apr 17, 2026 | $0.001841 | -0.97% |
| Apr 16, 2026 | $0.001859 | -0.11% |