BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Dill price history
389 daily closes since September 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002132 | -0.61% |
| Jan 14, 2026 | $0.002145 | -0.65% |
| Jan 13, 2026 | $0.002159 | -1.14% |
| Jan 12, 2026 | $0.002184 | +0.55% |
| Jan 11, 2026 | $0.002172 | -0.87% |
| Jan 10, 2026 | $0.002191 | +0.60% |
| Jan 9, 2026 | $0.002178 | +0.14% |
| Jan 8, 2026 | $0.002175 | -2.29% |
| Jan 7, 2026 | $0.002226 | +1.37% |
| Jan 6, 2026 | $0.002196 | -0.59% |
| Jan 5, 2026 | $0.002209 | +0.18% |
| Jan 4, 2026 | $0.002205 | -0.23% |
| Jan 3, 2026 | $0.00221 | -0.05% |
| Jan 2, 2026 | $0.002211 | -0.41% |
| Jan 1, 2026 | $0.00222 | +0.18% |
| Dec 31, 2025 | $0.002216 | -0.85% |
| Dec 30, 2025 | $0.002235 | +0.54% |
| Dec 29, 2025 | $0.002223 | -0.63% |
| Dec 28, 2025 | $0.002237 | -0.31% |
| Dec 27, 2025 | $0.002244 | -2.43% |
| Dec 26, 2025 | $0.0023 | +1.63% |
| Dec 25, 2025 | $0.002263 | +0.98% |
| Dec 24, 2025 | $0.002241 | -0.09% |
| Dec 23, 2025 | $0.002243 | -2.27% |
| Dec 22, 2025 | $0.002295 | -0.04% |
| Dec 21, 2025 | $0.002296 | -1.03% |
| Dec 20, 2025 | $0.00232 | +0.87% |
| Dec 19, 2025 | $0.0023 | -7.52% |
| Dec 18, 2025 | $0.002487 | -0.84% |
| Dec 17, 2025 | $0.002508 | -1.49% |
| Dec 16, 2025 | $0.002546 | -0.51% |
| Dec 15, 2025 | $0.002559 | -0.35% |
| Dec 14, 2025 | $0.002568 | +0.35% |
| Dec 13, 2025 | $0.002559 | -0.97% |
| Dec 12, 2025 | $0.002584 | +5.77% |
| Dec 11, 2025 | $0.002443 | -1.93% |
| Dec 10, 2025 | $0.002491 | +0.32% |
| Dec 9, 2025 | $0.002483 | +0.36% |
| Dec 8, 2025 | $0.002474 | -0.52% |
| Dec 7, 2025 | $0.002487 | +1.51% |
| Dec 6, 2025 | $0.00245 | +0.86% |
| Dec 5, 2025 | $0.002429 | -0.86% |
| Dec 4, 2025 | $0.00245 | +11.36% |
| Dec 3, 2025 | $0.0022 | -7.87% |
| Dec 2, 2025 | $0.002388 | +1.32% |
| Dec 1, 2025 | $0.002357 | -4.50% |
| Nov 30, 2025 | $0.002468 | +1.44% |
| Nov 29, 2025 | $0.002433 | -1.46% |
| Nov 28, 2025 | $0.002469 | -3.10% |
| Nov 27, 2025 | $0.002548 | +0.55% |
| Nov 26, 2025 | $0.002534 | -0.20% |
| Nov 25, 2025 | $0.002539 | +2.46% |
| Nov 24, 2025 | $0.002478 | -2.13% |
| Nov 23, 2025 | $0.002532 | +3.43% |
| Nov 22, 2025 | $0.002448 | -3.24% |
| Nov 21, 2025 | $0.00253 | -4.74% |
| Nov 20, 2025 | $0.002656 | -5.82% |
| Nov 19, 2025 | $0.00282 | -0.56% |
| Nov 18, 2025 | $0.002836 | -0.11% |
| Nov 17, 2025 | $0.002839 | +2.16% |
| Nov 16, 2025 | $0.002779 | -5.60% |
| Nov 15, 2025 | $0.002944 | +1.90% |
| Nov 14, 2025 | $0.002889 | -0.93% |
| Nov 13, 2025 | $0.002916 | -3.54% |
| Nov 12, 2025 | $0.003023 | -2.86% |
| Nov 11, 2025 | $0.003112 | +4.78% |
| Nov 10, 2025 | $0.00297 | +0.92% |
| Nov 9, 2025 | $0.002943 | +0.86% |
| Nov 8, 2025 | $0.002918 | -0.17% |
| Nov 7, 2025 | $0.002923 | -0.20% |
| Nov 6, 2025 | $0.002929 | -1.61% |
| Nov 5, 2025 | $0.002977 | +0.54% |
| Nov 4, 2025 | $0.002961 | -0.94% |
| Nov 3, 2025 | $0.002989 | -3.86% |
| Nov 2, 2025 | $0.003109 | +0.39% |
| Nov 1, 2025 | $0.003097 | -1.84% |
| Oct 31, 2025 | $0.003155 | -1.41% |
| Oct 30, 2025 | $0.0032 | -0.16% |
| Oct 29, 2025 | $0.003205 | -2.79% |
| Oct 28, 2025 | $0.003297 | -1.05% |
| Oct 27, 2025 | $0.003332 | -18.35% |
| Oct 26, 2025 | $0.004081 | +4.11% |
| Oct 25, 2025 | $0.00392 | -0.66% |
| Oct 24, 2025 | $0.003946 | -1.52% |
| Oct 23, 2025 | $0.004007 | +1.16% |
| Oct 22, 2025 | $0.003961 | -3.55% |
| Oct 21, 2025 | $0.004107 | -2.77% |
| Oct 20, 2025 | $0.004224 | -8.23% |
| Oct 19, 2025 | $0.004603 | -8.80% |
| Oct 18, 2025 | $0.005047 | +2.77% |