BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Dill price history
389 daily closes since September 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.004911 | -9.17% |
| Oct 16, 2025 | $0.005407 | -7.18% |
| Oct 15, 2025 | $0.005825 | +0.54% |
| Oct 14, 2025 | $0.005794 | -3.67% |
| Oct 13, 2025 | $0.006015 | -0.74% |
| Oct 12, 2025 | $0.00606 | +4.81% |
| Oct 11, 2025 | $0.005782 | +10.41% |
| Oct 10, 2025 | $0.005237 | -27.51% |
| Oct 9, 2025 | $0.007224 | -5.37% |
| Oct 8, 2025 | $0.007634 | -6.98% |
| Oct 7, 2025 | $0.008207 | +8.41% |
| Oct 6, 2025 | $0.00757 | +11.47% |
| Oct 5, 2025 | $0.006791 | -2.05% |
| Oct 4, 2025 | $0.006933 | -6.64% |
| Oct 3, 2025 | $0.007426 | +3.34% |
| Oct 2, 2025 | $0.007186 | -6.35% |
| Oct 1, 2025 | $0.007673 | +14.52% |
| Sep 30, 2025 | $0.0067 | -11.93% |
| Sep 29, 2025 | $0.007608 | -27.82% |
| Sep 28, 2025 | $0.01054 | -6.44% |
| Sep 27, 2025 | $0.01127 | -14.33% |
| Sep 26, 2025 | $0.01315 | +1.06% |
| Sep 25, 2025 | $0.01301 | +12.37% |
| Sep 24, 2025 | $0.01158 | +5.71% |
| Sep 23, 2025 | $0.01096 | -1.22% |
| Sep 22, 2025 | $0.01109 | -25.71% |
| Sep 21, 2025 | $0.01493 | +31.54% |
| Sep 20, 2025 | $0.01135 | -2.82% |
| Sep 19, 2025 | $0.01168 | — |