BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Dill price history
389 daily closes since September 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001861 | -0.11% |
| Apr 14, 2026 | $0.001863 | +0.27% |
| Apr 13, 2026 | $0.001858 | 0.00% |
| Apr 12, 2026 | $0.001858 | -0.91% |
| Apr 11, 2026 | $0.001875 | -0.53% |
| Apr 10, 2026 | $0.001885 | +1.62% |
| Apr 9, 2026 | $0.001855 | -1.01% |
| Apr 8, 2026 | $0.001874 | +0.32% |
| Apr 7, 2026 | $0.001868 | +0.81% |
| Apr 6, 2026 | $0.001853 | -0.11% |
| Apr 5, 2026 | $0.001855 | -0.05% |
| Apr 4, 2026 | $0.001856 | -0.48% |
| Apr 3, 2026 | $0.001865 | +1.52% |
| Apr 2, 2026 | $0.001837 | -2.08% |
| Apr 1, 2026 | $0.001876 | +0.48% |
| Mar 31, 2026 | $0.001867 | +0.05% |
| Mar 30, 2026 | $0.001866 | +1.08% |
| Mar 29, 2026 | $0.001846 | -1.55% |
| Mar 28, 2026 | $0.001875 | +1.46% |
| Mar 27, 2026 | $0.001848 | -1.44% |
| Mar 26, 2026 | $0.001875 | +0.37% |
| Mar 25, 2026 | $0.001868 | -1.53% |
| Mar 24, 2026 | $0.001897 | +1.55% |
| Mar 23, 2026 | $0.001868 | +1.47% |
| Mar 22, 2026 | $0.001841 | -5.05% |
| Mar 21, 2026 | $0.001939 | -0.97% |
| Mar 20, 2026 | $0.001958 | +0.10% |
| Mar 19, 2026 | $0.001956 | -3.93% |
| Mar 18, 2026 | $0.002036 | +3.98% |
| Mar 17, 2026 | $0.001958 | +0.46% |
| Mar 16, 2026 | $0.001949 | -0.66% |
| Mar 15, 2026 | $0.001962 | +0.15% |
| Mar 14, 2026 | $0.001959 | -1.90% |
| Mar 13, 2026 | $0.001997 | +0.81% |
| Mar 12, 2026 | $0.001981 | -0.70% |
| Mar 11, 2026 | $0.001995 | +0.45% |
| Mar 10, 2026 | $0.001986 | -0.85% |
| Mar 9, 2026 | $0.002003 | -0.20% |
| Mar 8, 2026 | $0.002007 | +0.65% |
| Mar 7, 2026 | $0.001994 | -0.15% |
| Mar 6, 2026 | $0.001997 | +0.40% |
| Mar 5, 2026 | $0.001989 | -0.15% |
| Mar 4, 2026 | $0.001992 | -1.19% |
| Mar 3, 2026 | $0.002016 | -0.25% |
| Mar 2, 2026 | $0.002021 | -0.64% |
| Mar 1, 2026 | $0.002034 | +0.20% |
| Feb 28, 2026 | $0.00203 | -0.10% |
| Feb 27, 2026 | $0.002032 | 0.00% |
| Feb 26, 2026 | $0.002032 | -0.15% |
| Feb 25, 2026 | $0.002035 | +0.15% |
| Feb 24, 2026 | $0.002032 | -0.25% |
| Feb 23, 2026 | $0.002037 | +0.20% |
| Feb 22, 2026 | $0.002033 | 0.00% |
| Feb 21, 2026 | $0.002033 | +0.05% |
| Feb 20, 2026 | $0.002032 | -0.05% |
| Feb 19, 2026 | $0.002033 | -0.15% |
| Feb 18, 2026 | $0.002036 | +0.15% |
| Feb 17, 2026 | $0.002033 | +0.69% |
| Feb 16, 2026 | $0.002019 | -1.17% |
| Feb 15, 2026 | $0.002043 | -0.68% |
| Feb 14, 2026 | $0.002057 | +0.24% |
| Feb 13, 2026 | $0.002052 | -0.05% |
| Feb 12, 2026 | $0.002053 | -2.05% |
| Feb 11, 2026 | $0.002096 | +2.54% |
| Feb 10, 2026 | $0.002044 | -0.34% |
| Feb 9, 2026 | $0.002051 | -0.77% |
| Feb 8, 2026 | $0.002067 | 0.00% |
| Feb 7, 2026 | $0.002067 | +0.05% |
| Feb 6, 2026 | $0.002066 | -0.10% |
| Feb 5, 2026 | $0.002068 | -0.19% |
| Feb 4, 2026 | $0.002072 | -0.67% |
| Feb 3, 2026 | $0.002086 | -0.33% |
| Feb 2, 2026 | $0.002093 | -1.04% |
| Feb 1, 2026 | $0.002115 | +0.52% |
| Jan 31, 2026 | $0.002104 | -1.13% |
| Jan 30, 2026 | $0.002128 | -0.75% |
| Jan 29, 2026 | $0.002144 | -0.37% |
| Jan 28, 2026 | $0.002152 | +1.75% |
| Jan 27, 2026 | $0.002115 | -0.56% |
| Jan 26, 2026 | $0.002127 | +0.76% |
| Jan 25, 2026 | $0.002111 | -0.71% |
| Jan 24, 2026 | $0.002126 | +0.52% |
| Jan 23, 2026 | $0.002115 | -0.38% |
| Jan 22, 2026 | $0.002123 | +0.28% |
| Jan 21, 2026 | $0.002117 | -0.19% |
| Jan 20, 2026 | $0.002121 | +0.47% |
| Jan 19, 2026 | $0.002111 | -0.57% |
| Jan 18, 2026 | $0.002123 | +0.28% |
| Jan 17, 2026 | $0.002117 | -0.24% |
| Jan 16, 2026 | $0.002122 | -0.47% |