BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Dolomite price history
397 daily closes since September 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0294 | -0.39% |
| Oct 11, 2026 | $0.02951 | +6.37% |
| Oct 10, 2026 | $0.02775 | -2.30% |
| Oct 9, 2026 | $0.0284 | +2.20% |
| Oct 8, 2026 | $0.02779 | -4.47% |
| Oct 7, 2026 | $0.02909 | -5.71% |
| Oct 6, 2026 | $0.03085 | -3.80% |
| Oct 5, 2026 | $0.03207 | +2.59% |
| Oct 4, 2026 | $0.03126 | +1.76% |
| Oct 3, 2026 | $0.03072 | +1.45% |
| Oct 2, 2026 | $0.03028 | -1.11% |
| Oct 1, 2026 | $0.03062 | -0.94% |
| Sep 30, 2026 | $0.03091 | +2.49% |
| Sep 29, 2026 | $0.03016 | +1.00% |
| Sep 28, 2026 | $0.02986 | -6.80% |
| Sep 27, 2026 | $0.03204 | +0.19% |
| Sep 26, 2026 | $0.03198 | +3.53% |
| Sep 25, 2026 | $0.03089 | +0.72% |
| Sep 24, 2026 | $0.03067 | +3.27% |
| Sep 23, 2026 | $0.0297 | -3.35% |
| Sep 22, 2026 | $0.03073 | +11.79% |
| Sep 21, 2026 | $0.02749 | +5.57% |
| Sep 20, 2026 | $0.02604 | -0.61% |
| Sep 19, 2026 | $0.0262 | +1.35% |
| Sep 18, 2026 | $0.02585 | +6.20% |
| Sep 17, 2026 | $0.02434 | +3.22% |
| Sep 16, 2026 | $0.02358 | +1.20% |
| Sep 15, 2026 | $0.0233 | -2.92% |
| Sep 14, 2026 | $0.024 | -0.58% |
| Sep 13, 2026 | $0.02414 | -3.52% |
| Sep 12, 2026 | $0.02502 | +0.32% |
| Sep 11, 2026 | $0.02494 | +4.13% |
| Sep 10, 2026 | $0.02395 | -4.92% |
| Sep 9, 2026 | $0.02519 | -5.58% |
| Sep 8, 2026 | $0.02668 | -0.74% |
| Sep 7, 2026 | $0.02688 | -1.54% |
| Sep 6, 2026 | $0.0273 | +0.40% |
| Sep 5, 2026 | $0.02719 | -0.26% |
| Sep 4, 2026 | $0.02726 | +1.91% |
| Sep 3, 2026 | $0.02675 | +5.36% |
| Sep 2, 2026 | $0.02539 | +0.32% |
| Sep 1, 2026 | $0.02531 | -4.31% |
| Aug 31, 2026 | $0.02645 | +0.11% |
| Aug 30, 2026 | $0.02642 | +4.68% |
| Aug 29, 2026 | $0.02524 | -0.86% |
| Aug 28, 2026 | $0.02546 | -0.12% |
| Aug 27, 2026 | $0.02549 | +4.55% |
| Aug 26, 2026 | $0.02438 | +1.80% |
| Aug 25, 2026 | $0.02395 | +1.01% |
| Aug 24, 2026 | $0.02371 | -2.23% |
| Aug 23, 2026 | $0.02425 | -0.45% |
| Aug 22, 2026 | $0.02436 | -9.74% |
| Aug 21, 2026 | $0.02699 | +8.57% |
| Aug 20, 2026 | $0.02486 | +5.47% |
| Aug 19, 2026 | $0.02357 | +1.95% |
| Aug 18, 2026 | $0.02312 | -5.75% |
| Aug 17, 2026 | $0.02453 | +5.05% |
| Aug 16, 2026 | $0.02335 | +8.86% |
| Aug 15, 2026 | $0.02145 | -13.86% |
| Aug 14, 2026 | $0.0249 | +13.34% |
| Aug 13, 2026 | $0.02197 | -1.79% |
| Aug 12, 2026 | $0.02237 | -1.97% |
| Aug 11, 2026 | $0.02282 | -2.89% |
| Aug 10, 2026 | $0.0235 | -5.51% |
| Aug 9, 2026 | $0.02487 | +4.98% |
| Aug 8, 2026 | $0.02369 | +7.24% |
| Aug 7, 2026 | $0.02209 | -1.47% |
| Aug 6, 2026 | $0.02242 | +2.99% |
| Aug 5, 2026 | $0.02177 | -1.49% |
| Aug 4, 2026 | $0.0221 | +2.79% |
| Aug 3, 2026 | $0.0215 | +1.37% |
| Aug 2, 2026 | $0.02121 | -0.24% |
| Aug 1, 2026 | $0.02126 | +2.85% |
| Jul 31, 2026 | $0.02067 | +0.24% |
| Jul 30, 2026 | $0.02062 | +1.13% |
| Jul 29, 2026 | $0.02039 | -5.29% |
| Jul 28, 2026 | $0.02153 | +1.03% |
| Jul 27, 2026 | $0.02131 | -4.14% |
| Jul 26, 2026 | $0.02223 | -1.11% |
| Jul 25, 2026 | $0.02248 | +3.93% |
| Jul 24, 2026 | $0.02163 | -1.55% |
| Jul 23, 2026 | $0.02197 | -2.31% |
| Jul 22, 2026 | $0.02249 | -1.40% |
| Jul 21, 2026 | $0.02281 | +2.89% |
| Jul 20, 2026 | $0.02217 | +2.78% |
| Jul 19, 2026 | $0.02157 | -3.19% |
| Jul 18, 2026 | $0.02228 | +2.96% |
| Jul 17, 2026 | $0.02164 | +0.32% |
| Jul 16, 2026 | $0.02157 | -2.18% |
| Jul 15, 2026 | $0.02205 | -0.99% |