BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Doodles price history
522 daily closes since May 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001458 | +2.03% |
| Jul 13, 2026 | $0.001429 | -3.45% |
| Jul 12, 2026 | $0.00148 | -1.53% |
| Jul 11, 2026 | $0.001503 | -0.20% |
| Jul 10, 2026 | $0.001506 | +0.87% |
| Jul 9, 2026 | $0.001493 | +3.75% |
| Jul 8, 2026 | $0.001439 | -2.57% |
| Jul 7, 2026 | $0.001477 | -2.76% |
| Jul 6, 2026 | $0.001519 | -1.43% |
| Jul 5, 2026 | $0.001541 | -1.41% |
| Jul 4, 2026 | $0.001563 | -2.62% |
| Jul 3, 2026 | $0.001605 | +4.63% |
| Jul 2, 2026 | $0.001534 | +5.87% |
| Jul 1, 2026 | $0.001449 | +2.40% |
| Jun 30, 2026 | $0.001415 | -0.28% |
| Jun 29, 2026 | $0.001419 | -0.84% |
| Jun 28, 2026 | $0.001431 | -0.56% |
| Jun 27, 2026 | $0.001439 | -2.04% |
| Jun 26, 2026 | $0.001469 | +6.53% |
| Jun 25, 2026 | $0.001379 | -3.23% |
| Jun 24, 2026 | $0.001425 | -1.11% |
| Jun 23, 2026 | $0.001441 | -3.09% |
| Jun 22, 2026 | $0.001487 | -3.50% |
| Jun 21, 2026 | $0.001541 | +3.22% |
| Jun 20, 2026 | $0.001493 | +1.63% |
| Jun 19, 2026 | $0.001469 | +0.69% |
| Jun 18, 2026 | $0.001459 | -5.20% |
| Jun 17, 2026 | $0.001539 | -0.26% |
| Jun 16, 2026 | $0.001543 | -3.26% |
| Jun 15, 2026 | $0.001595 | -2.33% |
| Jun 14, 2026 | $0.001633 | +2.38% |
| Jun 13, 2026 | $0.001595 | -0.99% |
| Jun 12, 2026 | $0.001611 | +4.54% |
| Jun 11, 2026 | $0.001541 | +0.13% |
| Jun 10, 2026 | $0.001539 | +5.99% |
| Jun 9, 2026 | $0.001452 | -8.39% |
| Jun 8, 2026 | $0.001585 | -1.31% |
| Jun 7, 2026 | $0.001606 | +2.36% |
| Jun 6, 2026 | $0.001569 | -3.21% |
| Jun 5, 2026 | $0.001621 | -9.99% |
| Jun 4, 2026 | $0.001801 | -6.20% |
| Jun 3, 2026 | $0.00192 | -2.98% |
| Jun 2, 2026 | $0.001979 | -10.00% |
| Jun 1, 2026 | $0.002199 | -0.14% |
| May 31, 2026 | $0.002202 | -0.41% |
| May 30, 2026 | $0.002211 | -1.21% |
| May 29, 2026 | $0.002238 | +0.40% |
| May 28, 2026 | $0.002229 | -4.87% |
| May 27, 2026 | $0.002343 | -4.29% |
| May 26, 2026 | $0.002448 | -5.23% |
| May 25, 2026 | $0.002583 | -0.58% |
| May 24, 2026 | $0.002598 | -3.24% |
| May 23, 2026 | $0.002685 | +3.47% |
| May 22, 2026 | $0.002595 | -4.14% |
| May 21, 2026 | $0.002707 | +1.05% |
| May 20, 2026 | $0.002679 | +1.02% |
| May 19, 2026 | $0.002652 | -3.88% |
| May 18, 2026 | $0.002759 | +1.06% |
| May 17, 2026 | $0.00273 | -4.01% |
| May 16, 2026 | $0.002844 | +0.53% |
| May 15, 2026 | $0.002829 | -6.29% |
| May 14, 2026 | $0.003019 | +0.57% |
| May 13, 2026 | $0.003002 | -5.21% |
| May 12, 2026 | $0.003167 | -6.61% |
| May 11, 2026 | $0.003391 | -3.42% |
| May 10, 2026 | $0.003511 | +6.68% |
| May 9, 2026 | $0.003291 | -2.14% |
| May 8, 2026 | $0.003363 | +1.33% |
| May 7, 2026 | $0.003319 | +1.28% |
| May 6, 2026 | $0.003277 | +0.55% |
| May 5, 2026 | $0.003259 | +5.71% |
| May 4, 2026 | $0.003083 | +1.82% |
| May 3, 2026 | $0.003028 | -5.29% |
| May 2, 2026 | $0.003197 | +0.53% |
| May 1, 2026 | $0.00318 | +0.16% |
| Apr 30, 2026 | $0.003175 | -0.16% |
| Apr 29, 2026 | $0.00318 | -1.76% |
| Apr 28, 2026 | $0.003237 | -2.06% |
| Apr 27, 2026 | $0.003305 | +2.83% |
| Apr 26, 2026 | $0.003214 | -1.98% |
| Apr 25, 2026 | $0.003279 | +1.30% |
| Apr 24, 2026 | $0.003237 | +2.02% |
| Apr 23, 2026 | $0.003173 | +0.76% |
| Apr 22, 2026 | $0.003149 | +1.29% |
| Apr 21, 2026 | $0.003109 | -0.16% |
| Apr 20, 2026 | $0.003114 | +3.28% |
| Apr 19, 2026 | $0.003015 | -6.77% |
| Apr 18, 2026 | $0.003234 | -1.64% |
| Apr 17, 2026 | $0.003288 | 0.00% |
| Apr 16, 2026 | $0.003288 | +4.88% |