BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Doodles price history
522 daily closes since May 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003135 | +4.53% |
| Apr 14, 2026 | $0.002999 | -5.09% |
| Apr 13, 2026 | $0.00316 | +8.33% |
| Apr 12, 2026 | $0.002917 | -4.14% |
| Apr 11, 2026 | $0.003043 | -1.17% |
| Apr 10, 2026 | $0.003079 | +1.18% |
| Apr 9, 2026 | $0.003043 | +2.15% |
| Apr 8, 2026 | $0.002979 | -1.85% |
| Apr 7, 2026 | $0.003035 | +5.09% |
| Apr 6, 2026 | $0.002888 | -0.93% |
| Apr 5, 2026 | $0.002915 | +0.48% |
| Apr 4, 2026 | $0.002901 | +0.55% |
| Apr 3, 2026 | $0.002885 | +1.62% |
| Apr 2, 2026 | $0.002839 | -3.66% |
| Apr 1, 2026 | $0.002947 | -3.91% |
| Mar 31, 2026 | $0.003067 | -2.11% |
| Mar 30, 2026 | $0.003133 | +14.55% |
| Mar 29, 2026 | $0.002735 | -3.73% |
| Mar 28, 2026 | $0.002841 | -3.92% |
| Mar 27, 2026 | $0.002957 | -3.52% |
| Mar 26, 2026 | $0.003065 | -6.87% |
| Mar 25, 2026 | $0.003291 | +3.59% |
| Mar 24, 2026 | $0.003177 | -1.85% |
| Mar 23, 2026 | $0.003237 | +5.34% |
| Mar 22, 2026 | $0.003073 | -3.70% |
| Mar 21, 2026 | $0.003191 | -4.00% |
| Mar 20, 2026 | $0.003324 | +4.10% |
| Mar 19, 2026 | $0.003193 | -2.09% |
| Mar 18, 2026 | $0.003261 | -1.12% |
| Mar 17, 2026 | $0.003298 | -4.16% |
| Mar 16, 2026 | $0.003441 | +8.51% |
| Mar 15, 2026 | $0.003171 | -5.40% |
| Mar 14, 2026 | $0.003352 | +3.04% |
| Mar 13, 2026 | $0.003253 | +14.02% |
| Mar 12, 2026 | $0.002853 | -0.94% |
| Mar 11, 2026 | $0.00288 | -0.38% |
| Mar 10, 2026 | $0.002891 | +1.62% |
| Mar 9, 2026 | $0.002845 | +1.93% |
| Mar 8, 2026 | $0.002791 | -6.78% |
| Mar 7, 2026 | $0.002994 | +1.25% |
| Mar 6, 2026 | $0.002957 | -3.90% |
| Mar 5, 2026 | $0.003077 | -2.72% |
| Mar 4, 2026 | $0.003163 | +1.41% |
| Mar 3, 2026 | $0.003119 | -2.13% |
| Mar 2, 2026 | $0.003187 | -0.72% |
| Mar 1, 2026 | $0.00321 | -1.92% |
| Feb 28, 2026 | $0.003273 | -1.00% |
| Feb 27, 2026 | $0.003306 | -2.74% |
| Feb 26, 2026 | $0.003399 | -2.41% |
| Feb 25, 2026 | $0.003483 | +5.83% |
| Feb 24, 2026 | $0.003291 | +0.37% |
| Feb 23, 2026 | $0.003279 | -4.04% |
| Feb 22, 2026 | $0.003417 | -3.80% |
| Feb 21, 2026 | $0.003552 | +0.82% |
| Feb 20, 2026 | $0.003523 | +1.24% |
| Feb 19, 2026 | $0.00348 | -0.91% |
| Feb 18, 2026 | $0.003512 | -4.62% |
| Feb 17, 2026 | $0.003682 | -0.94% |
| Feb 16, 2026 | $0.003717 | +0.08% |
| Feb 15, 2026 | $0.003714 | -7.89% |
| Feb 14, 2026 | $0.004032 | +7.09% |
| Feb 13, 2026 | $0.003765 | -2.71% |
| Feb 12, 2026 | $0.00387 | +8.86% |
| Feb 11, 2026 | $0.003555 | -0.84% |
| Feb 10, 2026 | $0.003585 | -3.16% |
| Feb 9, 2026 | $0.003702 | -2.27% |
| Feb 8, 2026 | $0.003788 | -3.71% |
| Feb 7, 2026 | $0.003934 | -1.18% |
| Feb 6, 2026 | $0.003981 | +12.11% |
| Feb 5, 2026 | $0.003551 | -18.63% |
| Feb 4, 2026 | $0.004364 | +5.54% |
| Feb 3, 2026 | $0.004135 | -5.20% |
| Feb 2, 2026 | $0.004362 | +2.47% |
| Feb 1, 2026 | $0.004257 | +4.36% |
| Jan 31, 2026 | $0.004079 | -10.61% |
| Jan 30, 2026 | $0.004563 | -0.65% |
| Jan 29, 2026 | $0.004593 | -8.85% |
| Jan 28, 2026 | $0.005039 | +0.22% |
| Jan 27, 2026 | $0.005028 | +4.01% |
| Jan 26, 2026 | $0.004834 | +2.59% |
| Jan 25, 2026 | $0.004712 | -11.36% |
| Jan 24, 2026 | $0.005316 | +4.28% |
| Jan 23, 2026 | $0.005098 | +8.40% |
| Jan 22, 2026 | $0.004703 | -1.63% |
| Jan 21, 2026 | $0.004781 | -0.56% |
| Jan 20, 2026 | $0.004808 | -4.28% |
| Jan 19, 2026 | $0.005023 | -0.48% |
| Jan 18, 2026 | $0.005047 | -6.55% |
| Jan 17, 2026 | $0.005401 | -2.24% |
| Jan 16, 2026 | $0.005525 | +0.77% |