BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Doodles price history
522 daily closes since May 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.005483 | -0.99% |
| Jan 14, 2026 | $0.005538 | -3.45% |
| Jan 13, 2026 | $0.005736 | +5.85% |
| Jan 12, 2026 | $0.005419 | -2.40% |
| Jan 11, 2026 | $0.005552 | +0.69% |
| Jan 10, 2026 | $0.005514 | -3.67% |
| Jan 9, 2026 | $0.005724 | +1.13% |
| Jan 8, 2026 | $0.00566 | -3.99% |
| Jan 7, 2026 | $0.005895 | -7.83% |
| Jan 6, 2026 | $0.006396 | +0.77% |
| Jan 5, 2026 | $0.006347 | -1.93% |
| Jan 4, 2026 | $0.006472 | +9.90% |
| Jan 3, 2026 | $0.005889 | -2.01% |
| Jan 2, 2026 | $0.00601 | +7.47% |
| Jan 1, 2026 | $0.005592 | +3.90% |
| Dec 31, 2025 | $0.005382 | +0.04% |
| Dec 30, 2025 | $0.00538 | -1.81% |
| Dec 29, 2025 | $0.005479 | -4.18% |
| Dec 28, 2025 | $0.005718 | -4.46% |
| Dec 27, 2025 | $0.005985 | -2.89% |
| Dec 26, 2025 | $0.006163 | +1.90% |
| Dec 25, 2025 | $0.006048 | -11.63% |
| Dec 24, 2025 | $0.006844 | +2.09% |
| Dec 23, 2025 | $0.006704 | +2.16% |
| Dec 22, 2025 | $0.006562 | +1.09% |
| Dec 21, 2025 | $0.006491 | +6.71% |
| Dec 20, 2025 | $0.006083 | -6.04% |
| Dec 19, 2025 | $0.006474 | +19.47% |
| Dec 18, 2025 | $0.005419 | +6.78% |
| Dec 17, 2025 | $0.005075 | -6.73% |
| Dec 16, 2025 | $0.005441 | +1.51% |
| Dec 15, 2025 | $0.00536 | +7.07% |
| Dec 14, 2025 | $0.005006 | -8.40% |
| Dec 13, 2025 | $0.005465 | +0.68% |
| Dec 12, 2025 | $0.005428 | -3.11% |
| Dec 11, 2025 | $0.005602 | +6.00% |
| Dec 10, 2025 | $0.005285 | +3.02% |
| Dec 9, 2025 | $0.00513 | +0.96% |
| Dec 8, 2025 | $0.005081 | -1.17% |
| Dec 7, 2025 | $0.005141 | +6.00% |
| Dec 6, 2025 | $0.00485 | +7.90% |
| Dec 5, 2025 | $0.004495 | +1.65% |
| Dec 4, 2025 | $0.004422 | -3.99% |
| Dec 3, 2025 | $0.004606 | +8.66% |
| Dec 2, 2025 | $0.004239 | +12.77% |
| Dec 1, 2025 | $0.003759 | -5.67% |
| Nov 30, 2025 | $0.003985 | +3.75% |
| Nov 29, 2025 | $0.003841 | -0.44% |
| Nov 28, 2025 | $0.003858 | -10.65% |
| Nov 27, 2025 | $0.004318 | +0.19% |
| Nov 26, 2025 | $0.00431 | +2.91% |
| Nov 25, 2025 | $0.004188 | -0.17% |
| Nov 24, 2025 | $0.004195 | +2.24% |
| Nov 23, 2025 | $0.004103 | -0.77% |
| Nov 22, 2025 | $0.004135 | -5.12% |
| Nov 21, 2025 | $0.004358 | +4.36% |
| Nov 20, 2025 | $0.004176 | -4.20% |
| Nov 19, 2025 | $0.004359 | -2.55% |
| Nov 18, 2025 | $0.004473 | +3.28% |
| Nov 17, 2025 | $0.004331 | -4.73% |
| Nov 16, 2025 | $0.004546 | -3.03% |
| Nov 15, 2025 | $0.004688 | +2.43% |
| Nov 14, 2025 | $0.004577 | -6.13% |
| Nov 13, 2025 | $0.004876 | -10.86% |
| Nov 12, 2025 | $0.00547 | -6.13% |
| Nov 11, 2025 | $0.005827 | -7.52% |
| Nov 10, 2025 | $0.006301 | +0.46% |
| Nov 9, 2025 | $0.006272 | +0.71% |
| Nov 8, 2025 | $0.006228 | -9.88% |
| Nov 7, 2025 | $0.006911 | +15.72% |
| Nov 6, 2025 | $0.005972 | -9.49% |
| Nov 5, 2025 | $0.006598 | +3.58% |
| Nov 4, 2025 | $0.00637 | +2.03% |
| Nov 3, 2025 | $0.006243 | -13.90% |
| Nov 2, 2025 | $0.007251 | -6.88% |
| Nov 1, 2025 | $0.007787 | -3.96% |
| Oct 31, 2025 | $0.008108 | +2.97% |
| Oct 30, 2025 | $0.007874 | -2.83% |
| Oct 29, 2025 | $0.008103 | +5.67% |
| Oct 28, 2025 | $0.007668 | +4.97% |
| Oct 27, 2025 | $0.007305 | -8.04% |
| Oct 26, 2025 | $0.007944 | +1.90% |
| Oct 25, 2025 | $0.007796 | +12.71% |
| Oct 24, 2025 | $0.006917 | +8.88% |
| Oct 23, 2025 | $0.006353 | +9.16% |
| Oct 22, 2025 | $0.00582 | -2.92% |
| Oct 21, 2025 | $0.005995 | -10.66% |
| Oct 20, 2025 | $0.00671 | -4.81% |
| Oct 19, 2025 | $0.007049 | -2.97% |
| Oct 18, 2025 | $0.007265 | +3.39% |