BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Doodles price history
522 daily closes since May 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.007027 | +2.91% |
| Oct 16, 2025 | $0.006828 | -3.98% |
| Oct 15, 2025 | $0.007111 | -12.01% |
| Oct 14, 2025 | $0.008082 | -8.08% |
| Oct 13, 2025 | $0.008792 | +7.71% |
| Oct 12, 2025 | $0.008163 | +11.99% |
| Oct 11, 2025 | $0.007289 | -10.15% |
| Oct 10, 2025 | $0.008112 | -32.97% |
| Oct 9, 2025 | $0.0121 | +18.87% |
| Oct 8, 2025 | $0.01018 | -6.17% |
| Oct 7, 2025 | $0.01085 | +61.09% |
| Oct 6, 2025 | $0.006736 | -0.01% |
| Oct 5, 2025 | $0.006737 | -6.25% |
| Oct 4, 2025 | $0.007186 | +4.65% |
| Oct 3, 2025 | $0.006867 | +20.03% |
| Oct 2, 2025 | $0.005721 | +4.28% |
| Oct 1, 2025 | $0.005486 | -1.86% |
| Sep 30, 2025 | $0.00559 | +10.28% |
| Sep 29, 2025 | $0.005069 | +1.60% |
| Sep 28, 2025 | $0.004989 | +20.22% |
| Sep 27, 2025 | $0.00415 | +0.05% |
| Sep 26, 2025 | $0.004148 | +14.08% |
| Sep 25, 2025 | $0.003636 | -11.32% |
| Sep 24, 2025 | $0.0041 | -2.54% |
| Sep 23, 2025 | $0.004207 | +17.28% |
| Sep 22, 2025 | $0.003587 | -9.85% |
| Sep 21, 2025 | $0.003979 | -0.13% |
| Sep 20, 2025 | $0.003984 | +0.05% |
| Sep 19, 2025 | $0.003982 | -7.97% |
| Sep 18, 2025 | $0.004327 | +1.10% |
| Sep 17, 2025 | $0.00428 | +2.03% |
| Sep 16, 2025 | $0.004195 | +13.90% |
| Sep 15, 2025 | $0.003683 | -6.26% |
| Sep 14, 2025 | $0.003929 | -6.52% |
| Sep 13, 2025 | $0.004203 | -4.26% |
| Sep 12, 2025 | $0.00439 | +25.72% |
| Sep 11, 2025 | $0.003492 | -5.49% |
| Sep 10, 2025 | $0.003695 | +16.19% |
| Sep 9, 2025 | $0.00318 | -1.55% |
| Sep 8, 2025 | $0.00323 | +4.09% |
| Sep 7, 2025 | $0.003103 | +1.24% |
| Sep 6, 2025 | $0.003065 | +3.58% |
| Sep 5, 2025 | $0.002959 | +4.37% |
| Sep 4, 2025 | $0.002835 | -3.70% |
| Sep 3, 2025 | $0.002944 | +2.12% |
| Sep 2, 2025 | $0.002883 | +6.07% |
| Sep 1, 2025 | $0.002718 | -8.91% |
| Aug 31, 2025 | $0.002984 | -1.58% |
| Aug 30, 2025 | $0.003032 | +2.26% |
| Aug 29, 2025 | $0.002965 | -4.14% |
| Aug 28, 2025 | $0.003093 | +1.21% |
| Aug 27, 2025 | $0.003056 | -0.49% |
| Aug 26, 2025 | $0.003071 | +5.57% |
| Aug 25, 2025 | $0.002909 | -9.26% |
| Aug 24, 2025 | $0.003206 | -3.46% |
| Aug 23, 2025 | $0.003321 | -0.51% |
| Aug 22, 2025 | $0.003338 | +11.45% |
| Aug 21, 2025 | $0.002995 | -4.71% |
| Aug 20, 2025 | $0.003143 | +4.11% |
| Aug 19, 2025 | $0.003019 | -9.91% |
| Aug 18, 2025 | $0.003351 | -3.12% |
| Aug 17, 2025 | $0.003459 | -2.37% |
| Aug 16, 2025 | $0.003543 | +2.52% |
| Aug 15, 2025 | $0.003456 | -0.20% |
| Aug 14, 2025 | $0.003463 | -9.65% |
| Aug 13, 2025 | $0.003833 | +1.24% |
| Aug 12, 2025 | $0.003786 | +1.94% |
| Aug 11, 2025 | $0.003714 | -12.49% |
| Aug 10, 2025 | $0.004244 | +2.07% |
| Aug 9, 2025 | $0.004158 | +16.76% |
| Aug 8, 2025 | $0.003561 | -1.08% |
| Aug 7, 2025 | $0.0036 | +15.50% |
| Aug 6, 2025 | $0.003117 | +7.00% |
| Aug 5, 2025 | $0.002913 | -13.54% |
| Aug 4, 2025 | $0.003369 | +10.06% |
| Aug 3, 2025 | $0.003061 | +3.17% |
| Aug 2, 2025 | $0.002967 | -6.05% |
| Aug 1, 2025 | $0.003158 | -2.59% |
| Jul 31, 2025 | $0.003242 | -9.84% |
| Jul 30, 2025 | $0.003596 | -0.88% |
| Jul 29, 2025 | $0.003628 | -9.14% |
| Jul 28, 2025 | $0.003993 | -6.25% |
| Jul 27, 2025 | $0.004259 | +4.95% |
| Jul 26, 2025 | $0.004058 | +1.73% |
| Jul 25, 2025 | $0.003989 | -2.54% |
| Jul 24, 2025 | $0.004093 | -11.98% |
| Jul 23, 2025 | $0.00465 | -5.10% |
| Jul 22, 2025 | $0.0049 | +15.65% |
| Jul 21, 2025 | $0.004237 | +12.09% |
| Jul 20, 2025 | $0.00378 | +2.91% |