BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Doodles price history
522 daily closes since May 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.003673 | +4.38% |
| Jul 18, 2025 | $0.003519 | -5.98% |
| Jul 17, 2025 | $0.003743 | -11.66% |
| Jul 16, 2025 | $0.004237 | -7.67% |
| Jul 15, 2025 | $0.004589 | +53.43% |
| Jul 14, 2025 | $0.002991 | -4.96% |
| Jul 13, 2025 | $0.003147 | +14.44% |
| Jul 12, 2025 | $0.00275 | -8.52% |
| Jul 11, 2025 | $0.003006 | -5.44% |
| Jul 10, 2025 | $0.003179 | +20.87% |
| Jul 9, 2025 | $0.00263 | +1.70% |
| Jul 8, 2025 | $0.002586 | +4.27% |
| Jul 7, 2025 | $0.00248 | -7.43% |
| Jul 6, 2025 | $0.002679 | -3.29% |
| Jul 5, 2025 | $0.00277 | +11.47% |
| Jul 4, 2025 | $0.002485 | -3.04% |
| Jul 3, 2025 | $0.002563 | -0.89% |
| Jul 2, 2025 | $0.002586 | +7.93% |
| Jul 1, 2025 | $0.002396 | -4.16% |
| Jun 30, 2025 | $0.0025 | -3.21% |
| Jun 29, 2025 | $0.002583 | +10.48% |
| Jun 28, 2025 | $0.002338 | +0.82% |
| Jun 27, 2025 | $0.002319 | +6.77% |
| Jun 26, 2025 | $0.002172 | -2.25% |
| Jun 25, 2025 | $0.002222 | -5.65% |
| Jun 24, 2025 | $0.002355 | +3.52% |
| Jun 23, 2025 | $0.002275 | +6.36% |
| Jun 22, 2025 | $0.002139 | -5.65% |
| Jun 21, 2025 | $0.002267 | -8.03% |
| Jun 20, 2025 | $0.002465 | -11.65% |
| Jun 19, 2025 | $0.00279 | -1.66% |
| Jun 18, 2025 | $0.002837 | -2.74% |
| Jun 17, 2025 | $0.002917 | +9.01% |
| Jun 16, 2025 | $0.002676 | +3.64% |
| Jun 15, 2025 | $0.002582 | +1.22% |
| Jun 14, 2025 | $0.002551 | -1.62% |
| Jun 13, 2025 | $0.002593 | -1.74% |
| Jun 12, 2025 | $0.002639 | -8.81% |
| Jun 11, 2025 | $0.002894 | -7.48% |
| Jun 10, 2025 | $0.003128 | -0.10% |
| Jun 9, 2025 | $0.003131 | +4.37% |
| Jun 8, 2025 | $0.003 | -3.41% |
| Jun 7, 2025 | $0.003106 | +3.74% |
| Jun 6, 2025 | $0.002994 | +3.06% |
| Jun 5, 2025 | $0.002905 | -6.38% |
| Jun 4, 2025 | $0.003103 | -8.11% |
| Jun 3, 2025 | $0.003377 | +8.52% |
| Jun 2, 2025 | $0.003112 | -1.49% |
| Jun 1, 2025 | $0.003159 | +11.78% |
| May 31, 2025 | $0.002826 | +3.86% |
| May 30, 2025 | $0.002721 | -15.99% |
| May 29, 2025 | $0.003239 | -7.32% |
| May 28, 2025 | $0.003495 | -7.42% |
| May 27, 2025 | $0.003775 | +2.28% |
| May 26, 2025 | $0.003691 | -0.03% |
| May 25, 2025 | $0.003692 | -6.81% |
| May 24, 2025 | $0.003962 | -0.73% |
| May 23, 2025 | $0.003991 | -7.77% |
| May 22, 2025 | $0.004327 | +3.86% |
| May 21, 2025 | $0.004166 | -2.32% |
| May 20, 2025 | $0.004265 | -0.35% |
| May 19, 2025 | $0.00428 | -5.66% |
| May 18, 2025 | $0.004537 | +1.02% |
| May 17, 2025 | $0.004491 | -15.65% |
| May 16, 2025 | $0.005324 | +7.69% |
| May 15, 2025 | $0.004944 | -11.92% |
| May 14, 2025 | $0.005613 | -8.55% |
| May 13, 2025 | $0.006138 | +2.81% |
| May 12, 2025 | $0.00597 | -12.59% |
| May 11, 2025 | $0.00683 | -15.68% |
| May 10, 2025 | $0.0081 | -4.93% |
| May 9, 2025 | $0.00852 | — |