BTC$82,962.03
ETH$2,533.01
USDT$0.9992
BNB$746.56
XRP$1.39
SOL$110.25
TRX$0.3317
BEAM$0.5952
STETH$2,538.33
ZEC$1,289.04
HYPE$85.27
DOGE$0.08631
WBTC$83,559.61
USDS$1.00
LINK$13.21
XMR$532.50
WBT$81.99
ADA$0.2491
WEETH$2,836.02
LEO$8.90
NEAR$5.67
AUTO$95.19
RAIN$0.01017
XLM$0.1993
Fig. 01 · Daily closes
EGL1 price history
473 daily closes since June 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01192 | 0.00% |
| Jul 13, 2026 | $0.01192 | +0.25% |
| Jul 12, 2026 | $0.01189 | +0.76% |
| Jul 11, 2026 | $0.0118 | +1.72% |
| Jul 10, 2026 | $0.0116 | +0.09% |
| Jul 9, 2026 | $0.01159 | -0.09% |
| Jul 8, 2026 | $0.0116 | -0.60% |
| Jul 7, 2026 | $0.01167 | -1.19% |
| Jul 6, 2026 | $0.01181 | +0.77% |
| Jul 5, 2026 | $0.01172 | +0.77% |
| Jul 4, 2026 | $0.01163 | -0.17% |
| Jul 3, 2026 | $0.01165 | -1.10% |
| Jul 2, 2026 | $0.01178 | +0.86% |
| Jul 1, 2026 | $0.01168 | -0.09% |
| Jun 30, 2026 | $0.01169 | -0.09% |
| Jun 29, 2026 | $0.0117 | -2.74% |
| Jun 28, 2026 | $0.01203 | +0.84% |
| Jun 27, 2026 | $0.01193 | +0.08% |
| Jun 26, 2026 | $0.01192 | +0.76% |
| Jun 25, 2026 | $0.01183 | -0.67% |
| Jun 24, 2026 | $0.01191 | +1.71% |
| Jun 23, 2026 | $0.01171 | +0.86% |
| Jun 22, 2026 | $0.01161 | -0.17% |
| Jun 21, 2026 | $0.01163 | -0.26% |
| Jun 20, 2026 | $0.01166 | -0.34% |
| Jun 19, 2026 | $0.0117 | -0.09% |
| Jun 18, 2026 | $0.01171 | -0.34% |
| Jun 17, 2026 | $0.01175 | -1.43% |
| Jun 16, 2026 | $0.01192 | +1.45% |
| Jun 15, 2026 | $0.01175 | +1.03% |
| Jun 14, 2026 | $0.01163 | -2.84% |
| Jun 13, 2026 | $0.01197 | +1.70% |
| Jun 12, 2026 | $0.01177 | +0.68% |
| Jun 11, 2026 | $0.01169 | +0.60% |
| Jun 10, 2026 | $0.01162 | -3.89% |
| Jun 9, 2026 | $0.01209 | -4.12% |
| Jun 8, 2026 | $0.01261 | -3.15% |
| Jun 7, 2026 | $0.01302 | -0.91% |
| Jun 6, 2026 | $0.01314 | -0.90% |
| Jun 5, 2026 | $0.01326 | -2.64% |
| Jun 4, 2026 | $0.01362 | -4.02% |
| Jun 3, 2026 | $0.01419 | -4.19% |
| Jun 2, 2026 | $0.01481 | -6.03% |
| Jun 1, 2026 | $0.01576 | -3.31% |
| May 31, 2026 | $0.0163 | -1.69% |
| May 30, 2026 | $0.01658 | -0.54% |
| May 29, 2026 | $0.01667 | +1.34% |
| May 28, 2026 | $0.01645 | -2.43% |
| May 27, 2026 | $0.01686 | -3.05% |
| May 26, 2026 | $0.01739 | -4.71% |
| May 25, 2026 | $0.01825 | -0.38% |
| May 24, 2026 | $0.01832 | -4.08% |
| May 23, 2026 | $0.0191 | -4.36% |
| May 22, 2026 | $0.01997 | -1.29% |
| May 21, 2026 | $0.02023 | -2.08% |
| May 20, 2026 | $0.02066 | -0.24% |
| May 19, 2026 | $0.02071 | +0.05% |
| May 18, 2026 | $0.0207 | +0.15% |
| May 17, 2026 | $0.02067 | -0.14% |
| May 16, 2026 | $0.0207 | -0.10% |
| May 15, 2026 | $0.02072 | +0.05% |
| May 14, 2026 | $0.02071 | +0.10% |
| May 13, 2026 | $0.02069 | +0.24% |
| May 12, 2026 | $0.02064 | -0.29% |
| May 11, 2026 | $0.0207 | -0.14% |
| May 10, 2026 | $0.02073 | +0.48% |
| May 9, 2026 | $0.02063 | -0.39% |
| May 8, 2026 | $0.02071 | -0.24% |
| May 7, 2026 | $0.02076 | +0.24% |
| May 6, 2026 | $0.02071 | -0.38% |
| May 5, 2026 | $0.02079 | +0.29% |
| May 4, 2026 | $0.02073 | +1.72% |
| May 3, 2026 | $0.02038 | -5.08% |
| May 2, 2026 | $0.02147 | -0.65% |
| May 1, 2026 | $0.02161 | +5.98% |
| Apr 30, 2026 | $0.02039 | +1.19% |
| Apr 29, 2026 | $0.02015 | -0.74% |
| Apr 28, 2026 | $0.0203 | -1.22% |
| Apr 27, 2026 | $0.02055 | -3.25% |
| Apr 26, 2026 | $0.02124 | -0.09% |
| Apr 25, 2026 | $0.02126 | -1.07% |
| Apr 24, 2026 | $0.02149 | -1.92% |
| Apr 23, 2026 | $0.02191 | +0.18% |
| Apr 22, 2026 | $0.02187 | -2.10% |
| Apr 21, 2026 | $0.02234 | -1.33% |
| Apr 20, 2026 | $0.02264 | +0.67% |
| Apr 19, 2026 | $0.02249 | -3.72% |
| Apr 18, 2026 | $0.02336 | -1.77% |
| Apr 17, 2026 | $0.02378 | -2.22% |
| Apr 16, 2026 | $0.02432 | -0.57% |