BTC$82,723.03
ETH$2,528.13
USDT$0.9992
BNB$746.16
XRP$1.39
SOL$110.01
TRX$0.3317
BEAM$0.594
STETH$2,559.75
ZEC$1,281.28
HYPE$85.13
DOGE$0.08589
WBTC$83,373.86
USDS$1.00
LINK$13.17
XMR$530.73
WBT$81.65
ADA$0.2481
WEETH$2,836.02
LEO$8.90
NEAR$5.65
AUTO$95.19
RAIN$0.01012
XLM$0.1985
Fig. 01 · Daily closes
EGL1 price history
473 daily closes since June 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.03561 | -3.83% |
| Oct 16, 2025 | $0.03703 | +0.46% |
| Oct 15, 2025 | $0.03686 | -2.12% |
| Oct 14, 2025 | $0.03766 | -4.17% |
| Oct 13, 2025 | $0.0393 | +6.36% |
| Oct 12, 2025 | $0.03695 | -3.75% |
| Oct 11, 2025 | $0.03839 | -13.18% |
| Oct 10, 2025 | $0.04422 | -11.68% |
| Oct 9, 2025 | $0.05007 | -9.65% |
| Oct 8, 2025 | $0.05542 | +8.33% |
| Oct 7, 2025 | $0.05116 | +49.33% |
| Oct 6, 2025 | $0.03426 | -1.58% |
| Oct 5, 2025 | $0.03481 | -11.24% |
| Oct 4, 2025 | $0.03922 | -1.63% |
| Oct 3, 2025 | $0.03987 | -0.10% |
| Oct 2, 2025 | $0.03991 | +2.33% |
| Oct 1, 2025 | $0.039 | -1.52% |
| Sep 30, 2025 | $0.0396 | -1.17% |
| Sep 29, 2025 | $0.04007 | +1.83% |
| Sep 28, 2025 | $0.03935 | +12.85% |
| Sep 27, 2025 | $0.03487 | +0.17% |
| Sep 26, 2025 | $0.03481 | +4.28% |
| Sep 25, 2025 | $0.03338 | -7.89% |
| Sep 24, 2025 | $0.03624 | +0.14% |
| Sep 23, 2025 | $0.03619 | -0.49% |
| Sep 22, 2025 | $0.03637 | +2.36% |
| Sep 21, 2025 | $0.03553 | -2.20% |
| Sep 20, 2025 | $0.03633 | -4.39% |
| Sep 19, 2025 | $0.038 | -6.59% |
| Sep 18, 2025 | $0.04068 | -4.98% |
| Sep 17, 2025 | $0.04281 | +5.60% |
| Sep 16, 2025 | $0.04054 | +1.83% |
| Sep 15, 2025 | $0.03981 | +2.82% |
| Sep 14, 2025 | $0.03872 | -0.49% |
| Sep 13, 2025 | $0.03891 | +1.97% |
| Sep 12, 2025 | $0.03816 | -1.80% |
| Sep 11, 2025 | $0.03886 | +10.12% |
| Sep 10, 2025 | $0.03529 | -1.42% |
| Sep 9, 2025 | $0.0358 | +10.36% |
| Sep 8, 2025 | $0.03244 | +0.15% |
| Sep 7, 2025 | $0.03239 | -4.00% |
| Sep 6, 2025 | $0.03374 | +4.52% |
| Sep 5, 2025 | $0.03228 | -10.48% |
| Sep 4, 2025 | $0.03606 | -10.41% |
| Sep 3, 2025 | $0.04025 | -3.48% |
| Sep 2, 2025 | $0.0417 | -10.25% |
| Sep 1, 2025 | $0.04646 | -10.14% |
| Aug 31, 2025 | $0.0517 | -4.33% |
| Aug 30, 2025 | $0.05404 | +15.69% |
| Aug 29, 2025 | $0.04671 | +4.82% |
| Aug 28, 2025 | $0.04456 | -11.16% |
| Aug 27, 2025 | $0.05016 | -7.04% |
| Aug 26, 2025 | $0.05396 | -2.67% |
| Aug 25, 2025 | $0.05544 | -5.78% |
| Aug 24, 2025 | $0.05884 | -15.89% |
| Aug 23, 2025 | $0.06996 | -6.52% |
| Aug 22, 2025 | $0.07484 | -0.43% |
| Aug 21, 2025 | $0.07516 | -2.01% |
| Aug 20, 2025 | $0.0767 | -2.26% |
| Aug 19, 2025 | $0.07847 | +1.32% |
| Aug 18, 2025 | $0.07745 | 0.00% |
| Aug 17, 2025 | $0.07745 | -4.48% |
| Aug 16, 2025 | $0.08108 | -3.18% |
| Aug 15, 2025 | $0.08374 | +4.52% |
| Aug 14, 2025 | $0.08012 | -2.59% |
| Aug 13, 2025 | $0.08225 | -2.93% |
| Aug 12, 2025 | $0.08473 | +3.78% |
| Aug 11, 2025 | $0.08164 | +4.53% |
| Aug 10, 2025 | $0.0781 | +1.23% |
| Aug 9, 2025 | $0.07715 | +1.98% |
| Aug 8, 2025 | $0.07565 | +1.04% |
| Aug 7, 2025 | $0.07487 | -3.74% |
| Aug 6, 2025 | $0.07778 | -1.49% |
| Aug 5, 2025 | $0.07896 | -3.39% |
| Aug 4, 2025 | $0.08173 | -6.83% |
| Aug 3, 2025 | $0.08772 | +7.43% |
| Aug 2, 2025 | $0.08165 | +14.34% |
| Aug 1, 2025 | $0.07141 | -23.00% |
| Jul 31, 2025 | $0.09274 | +4.20% |
| Jul 30, 2025 | $0.089 | -6.91% |
| Jul 29, 2025 | $0.09561 | -6.73% |
| Jul 28, 2025 | $0.1025 | +0.07% |
| Jul 27, 2025 | $0.1024 | +3.79% |
| Jul 26, 2025 | $0.0987 | -4.32% |
| Jul 25, 2025 | $0.1032 | -3.34% |
| Jul 24, 2025 | $0.1067 | -3.70% |
| Jul 23, 2025 | $0.1108 | -1.99% |
| Jul 22, 2025 | $0.1131 | +2.54% |
| Jul 21, 2025 | $0.1103 | +2.13% |
| Jul 20, 2025 | $0.108 | +3.54% |