BTC$82,723.03
ETH$2,528.13
USDT$0.9992
BNB$746.16
XRP$1.39
SOL$110.01
TRX$0.3317
BEAM$0.594
STETH$2,559.75
ZEC$1,281.28
HYPE$85.13
DOGE$0.08589
WBTC$83,373.86
USDS$1.00
LINK$13.17
XMR$530.73
WBT$81.65
ADA$0.2481
WEETH$2,836.02
LEO$8.90
NEAR$5.65
AUTO$95.19
RAIN$0.01012
XLM$0.1985
Fig. 01 · Daily closes
EGL1 price history
473 daily closes since June 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1043 | +13.66% |
| Jul 18, 2025 | $0.09175 | +1.79% |
| Jul 17, 2025 | $0.09014 | +7.21% |
| Jul 16, 2025 | $0.08408 | -5.71% |
| Jul 15, 2025 | $0.08917 | +5.49% |
| Jul 14, 2025 | $0.08453 | -8.44% |
| Jul 13, 2025 | $0.09232 | +7.52% |
| Jul 12, 2025 | $0.08586 | +7.46% |
| Jul 11, 2025 | $0.0799 | +9.63% |
| Jul 10, 2025 | $0.07288 | +8.99% |
| Jul 9, 2025 | $0.06687 | -0.67% |
| Jul 8, 2025 | $0.06732 | -8.48% |
| Jul 7, 2025 | $0.07356 | +6.10% |
| Jul 6, 2025 | $0.06933 | +1.30% |
| Jul 5, 2025 | $0.06844 | -11.92% |
| Jul 4, 2025 | $0.0777 | +2.12% |
| Jul 3, 2025 | $0.07609 | +11.36% |
| Jul 2, 2025 | $0.06833 | +0.31% |
| Jul 1, 2025 | $0.06812 | +21.08% |
| Jun 30, 2025 | $0.05626 | -7.31% |
| Jun 29, 2025 | $0.0607 | -15.72% |
| Jun 28, 2025 | $0.07202 | +16.35% |
| Jun 27, 2025 | $0.0619 | — |