BTC$82,723.03
ETH$2,528.13
USDT$0.9992
BNB$746.16
XRP$1.39
SOL$110.01
TRX$0.3317
BEAM$0.5952
STETH$2,538.33
ZEC$1,281.28
HYPE$85.13
DOGE$0.08589
WBTC$83,559.61
USDS$1.00
LINK$13.17
XMR$530.73
WBT$81.65
ADA$0.2481
WEETH$2,836.02
LEO$8.90
NEAR$5.65
AUTO$95.19
RAIN$0.01012
XLM$0.1985
Fig. 01 · Daily closes
EGL1 price history
473 daily closes since June 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02446 | +1.96% |
| Apr 14, 2026 | $0.02399 | -0.74% |
| Apr 13, 2026 | $0.02417 | +2.81% |
| Apr 12, 2026 | $0.02351 | -1.59% |
| Apr 11, 2026 | $0.02389 | +1.44% |
| Apr 10, 2026 | $0.02355 | -1.26% |
| Apr 9, 2026 | $0.02385 | +0.97% |
| Apr 8, 2026 | $0.02362 | -1.46% |
| Apr 7, 2026 | $0.02397 | +1.83% |
| Apr 6, 2026 | $0.02354 | 0.00% |
| Apr 5, 2026 | $0.02354 | -0.42% |
| Apr 4, 2026 | $0.02364 | -0.96% |
| Apr 3, 2026 | $0.02387 | -2.17% |
| Apr 2, 2026 | $0.0244 | -2.79% |
| Apr 1, 2026 | $0.0251 | +0.20% |
| Mar 31, 2026 | $0.02505 | +0.16% |
| Mar 30, 2026 | $0.02501 | +0.04% |
| Mar 29, 2026 | $0.025 | -1.81% |
| Mar 28, 2026 | $0.02546 | +0.20% |
| Mar 27, 2026 | $0.02541 | -4.62% |
| Mar 26, 2026 | $0.02664 | -29.97% |
| Mar 25, 2026 | $0.03804 | -0.31% |
| Mar 24, 2026 | $0.03816 | -1.27% |
| Mar 23, 2026 | $0.03865 | +1.36% |
| Mar 22, 2026 | $0.03813 | -0.03% |
| Mar 21, 2026 | $0.03814 | +0.74% |
| Mar 20, 2026 | $0.03786 | 0.00% |
| Mar 19, 2026 | $0.03786 | +0.19% |
| Mar 18, 2026 | $0.03779 | +0.61% |
| Mar 17, 2026 | $0.03756 | +0.21% |
| Mar 16, 2026 | $0.03748 | +0.73% |
| Mar 15, 2026 | $0.03721 | +0.54% |
| Mar 14, 2026 | $0.03701 | -0.91% |
| Mar 13, 2026 | $0.03735 | +0.89% |
| Mar 12, 2026 | $0.03702 | -0.13% |
| Mar 11, 2026 | $0.03707 | +0.14% |
| Mar 10, 2026 | $0.03702 | +0.05% |
| Mar 9, 2026 | $0.037 | +0.35% |
| Mar 8, 2026 | $0.03687 | -1.10% |
| Mar 7, 2026 | $0.03728 | +0.40% |
| Mar 6, 2026 | $0.03713 | -1.64% |
| Mar 5, 2026 | $0.03775 | -2.15% |
| Mar 4, 2026 | $0.03858 | +0.99% |
| Mar 3, 2026 | $0.0382 | -0.26% |
| Mar 2, 2026 | $0.0383 | +0.50% |
| Mar 1, 2026 | $0.03811 | -0.81% |
| Feb 28, 2026 | $0.03842 | +1.21% |
| Feb 27, 2026 | $0.03796 | -1.02% |
| Feb 26, 2026 | $0.03835 | +0.34% |
| Feb 25, 2026 | $0.03822 | +1.00% |
| Feb 24, 2026 | $0.03784 | -0.29% |
| Feb 23, 2026 | $0.03795 | -1.30% |
| Feb 22, 2026 | $0.03845 | -1.11% |
| Feb 21, 2026 | $0.03888 | +0.26% |
| Feb 20, 2026 | $0.03878 | -0.08% |
| Feb 19, 2026 | $0.03881 | -0.46% |
| Feb 18, 2026 | $0.03899 | -0.74% |
| Feb 17, 2026 | $0.03928 | +0.90% |
| Feb 16, 2026 | $0.03893 | -0.08% |
| Feb 15, 2026 | $0.03896 | +0.83% |
| Feb 14, 2026 | $0.03864 | +0.42% |
| Feb 13, 2026 | $0.03848 | +0.68% |
| Feb 12, 2026 | $0.03822 | -1.29% |
| Feb 11, 2026 | $0.03872 | -2.64% |
| Feb 10, 2026 | $0.03977 | -0.80% |
| Feb 9, 2026 | $0.04009 | +0.70% |
| Feb 8, 2026 | $0.03981 | -0.05% |
| Feb 7, 2026 | $0.03983 | -1.46% |
| Feb 6, 2026 | $0.04042 | +3.11% |
| Feb 5, 2026 | $0.0392 | -7.24% |
| Feb 4, 2026 | $0.04226 | -4.45% |
| Feb 3, 2026 | $0.04423 | -0.87% |
| Feb 2, 2026 | $0.04462 | -1.26% |
| Feb 1, 2026 | $0.04519 | -3.77% |
| Jan 31, 2026 | $0.04696 | +24.10% |
| Jan 30, 2026 | $0.03784 | -3.62% |
| Jan 29, 2026 | $0.03926 | -1.01% |
| Jan 28, 2026 | $0.03966 | -4.62% |
| Jan 27, 2026 | $0.04158 | +10.00% |
| Jan 26, 2026 | $0.0378 | +6.60% |
| Jan 25, 2026 | $0.03546 | +6.36% |
| Jan 24, 2026 | $0.03334 | -3.53% |
| Jan 23, 2026 | $0.03456 | +11.84% |
| Jan 22, 2026 | $0.0309 | +4.29% |
| Jan 21, 2026 | $0.02963 | +0.65% |
| Jan 20, 2026 | $0.02944 | +0.31% |
| Jan 19, 2026 | $0.02935 | -4.08% |
| Jan 18, 2026 | $0.0306 | +3.59% |
| Jan 17, 2026 | $0.02954 | +12.02% |
| Jan 16, 2026 | $0.02637 | -12.16% |