BTC$82,723.03
ETH$2,528.13
USDT$0.9992
BNB$746.16
XRP$1.39
SOL$110.01
TRX$0.3317
BEAM$0.594
STETH$2,559.75
ZEC$1,281.28
HYPE$85.13
DOGE$0.08589
WBTC$83,373.86
USDS$1.00
LINK$13.17
XMR$530.73
WBT$81.65
ADA$0.2481
WEETH$2,836.02
LEO$8.90
NEAR$5.65
AUTO$95.19
RAIN$0.01012
XLM$0.1985
Fig. 01 · Daily closes
EGL1 price history
473 daily closes since June 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03002 | +53.01% |
| Jan 14, 2026 | $0.01962 | +14.60% |
| Jan 13, 2026 | $0.01712 | -1.21% |
| Jan 12, 2026 | $0.01733 | -2.91% |
| Jan 11, 2026 | $0.01785 | -1.54% |
| Jan 10, 2026 | $0.01813 | -4.02% |
| Jan 9, 2026 | $0.01889 | -1.00% |
| Jan 8, 2026 | $0.01908 | +1.87% |
| Jan 7, 2026 | $0.01873 | -2.85% |
| Jan 6, 2026 | $0.01928 | +0.36% |
| Jan 5, 2026 | $0.01921 | -1.89% |
| Jan 4, 2026 | $0.01958 | +2.57% |
| Jan 3, 2026 | $0.01909 | +10.92% |
| Jan 2, 2026 | $0.01721 | +0.82% |
| Jan 1, 2026 | $0.01707 | +0.12% |
| Dec 31, 2025 | $0.01705 | -1.62% |
| Dec 30, 2025 | $0.01733 | -0.69% |
| Dec 29, 2025 | $0.01745 | -2.08% |
| Dec 28, 2025 | $0.01782 | +0.85% |
| Dec 27, 2025 | $0.01767 | +1.03% |
| Dec 26, 2025 | $0.01749 | -3.16% |
| Dec 25, 2025 | $0.01806 | +0.44% |
| Dec 24, 2025 | $0.01798 | +1.41% |
| Dec 23, 2025 | $0.01773 | +0.34% |
| Dec 22, 2025 | $0.01767 | -3.23% |
| Dec 21, 2025 | $0.01826 | +1.00% |
| Dec 20, 2025 | $0.01808 | +1.46% |
| Dec 19, 2025 | $0.01782 | +2.00% |
| Dec 18, 2025 | $0.01747 | -1.02% |
| Dec 17, 2025 | $0.01765 | -3.45% |
| Dec 16, 2025 | $0.01828 | +4.46% |
| Dec 15, 2025 | $0.0175 | -1.24% |
| Dec 14, 2025 | $0.01772 | +1.08% |
| Dec 13, 2025 | $0.01753 | -0.11% |
| Dec 12, 2025 | $0.01755 | -2.12% |
| Dec 11, 2025 | $0.01793 | +2.22% |
| Dec 10, 2025 | $0.01754 | -3.15% |
| Dec 9, 2025 | $0.01811 | +0.72% |
| Dec 8, 2025 | $0.01798 | -2.18% |
| Dec 7, 2025 | $0.01838 | -0.92% |
| Dec 6, 2025 | $0.01855 | +0.11% |
| Dec 5, 2025 | $0.01853 | -2.88% |
| Dec 4, 2025 | $0.01908 | +0.21% |
| Dec 3, 2025 | $0.01904 | -1.86% |
| Dec 2, 2025 | $0.0194 | 0.00% |
| Dec 1, 2025 | $0.0194 | -3.91% |
| Nov 30, 2025 | $0.02019 | +1.41% |
| Nov 29, 2025 | $0.01991 | -2.07% |
| Nov 28, 2025 | $0.02033 | -2.87% |
| Nov 27, 2025 | $0.02093 | +0.53% |
| Nov 26, 2025 | $0.02082 | -0.67% |
| Nov 25, 2025 | $0.02096 | +1.21% |
| Nov 24, 2025 | $0.02071 | -1.24% |
| Nov 23, 2025 | $0.02097 | -0.14% |
| Nov 22, 2025 | $0.021 | -1.13% |
| Nov 21, 2025 | $0.02124 | -3.54% |
| Nov 20, 2025 | $0.02202 | -3.08% |
| Nov 19, 2025 | $0.02272 | -0.44% |
| Nov 18, 2025 | $0.02282 | -2.85% |
| Nov 17, 2025 | $0.02349 | -0.84% |
| Nov 16, 2025 | $0.02369 | +2.02% |
| Nov 15, 2025 | $0.02322 | -3.37% |
| Nov 14, 2025 | $0.02403 | -0.50% |
| Nov 13, 2025 | $0.02415 | -2.78% |
| Nov 12, 2025 | $0.02484 | +1.39% |
| Nov 11, 2025 | $0.0245 | +0.08% |
| Nov 10, 2025 | $0.02448 | -2.39% |
| Nov 9, 2025 | $0.02508 | -4.13% |
| Nov 8, 2025 | $0.02616 | +1.24% |
| Nov 7, 2025 | $0.02584 | -0.12% |
| Nov 6, 2025 | $0.02587 | +7.66% |
| Nov 5, 2025 | $0.02403 | -4.11% |
| Nov 4, 2025 | $0.02506 | -11.98% |
| Nov 3, 2025 | $0.02847 | -13.67% |
| Nov 2, 2025 | $0.03298 | +3.19% |
| Nov 1, 2025 | $0.03196 | +0.85% |
| Oct 31, 2025 | $0.03169 | -1.06% |
| Oct 30, 2025 | $0.03203 | -0.44% |
| Oct 29, 2025 | $0.03217 | -2.25% |
| Oct 28, 2025 | $0.03291 | +1.04% |
| Oct 27, 2025 | $0.03257 | +0.59% |
| Oct 26, 2025 | $0.03238 | +0.40% |
| Oct 25, 2025 | $0.03225 | -6.14% |
| Oct 24, 2025 | $0.03436 | +5.21% |
| Oct 23, 2025 | $0.03266 | +1.43% |
| Oct 22, 2025 | $0.0322 | -4.51% |
| Oct 21, 2025 | $0.03372 | -4.56% |
| Oct 20, 2025 | $0.03533 | +0.20% |
| Oct 19, 2025 | $0.03526 | +0.97% |
| Oct 18, 2025 | $0.03492 | -1.94% |