BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Eclipse price history
454 daily closes since July 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0008956 | +1.18% |
| Oct 11, 2026 | $0.0008851 | -2.71% |
| Oct 10, 2026 | $0.0009098 | +7.03% |
| Oct 9, 2026 | $0.00085 | -6.59% |
| Oct 8, 2026 | $0.00091 | 0.00% |
| Oct 7, 2026 | $0.00091 | +2.25% |
| Oct 6, 2026 | $0.00089 | +7.23% |
| Oct 5, 2026 | $0.00083 | +3.75% |
| Oct 4, 2026 | $0.0008 | 0.00% |
| Oct 3, 2026 | $0.0008 | 0.00% |
| Oct 2, 2026 | $0.0008 | -13.04% |
| Oct 1, 2026 | $0.00092 | -8.00% |
| Sep 30, 2026 | $0.001 | +4.17% |
| Sep 29, 2026 | $0.00096 | -12.73% |
| Sep 28, 2026 | $0.0011 | -8.33% |
| Sep 27, 2026 | $0.0012 | +9.09% |
| Sep 26, 2026 | $0.0011 | -8.33% |
| Sep 25, 2026 | $0.0012 | 0.00% |
| Sep 24, 2026 | $0.0012 | 0.00% |
| Sep 23, 2026 | $0.0012 | +9.09% |
| Sep 22, 2026 | $0.0011 | 0.00% |
| Sep 21, 2026 | $0.0011 | 0.00% |
| Sep 20, 2026 | $0.0011 | -8.33% |
| Sep 19, 2026 | $0.0012 | +9.09% |
| Sep 18, 2026 | $0.0011 | -8.33% |
| Sep 17, 2026 | $0.0012 | +9.09% |
| Sep 16, 2026 | $0.0011 | +22.22% |
| Sep 15, 2026 | $0.0009 | 0.00% |
| Sep 14, 2026 | $0.0009 | -10.00% |
| Sep 13, 2026 | $0.001 | +11.11% |
| Sep 12, 2026 | $0.0009 | 0.00% |
| Sep 11, 2026 | $0.0009 | -10.00% |
| Sep 10, 2026 | $0.001 | -9.09% |
| Sep 9, 2026 | $0.0011 | 0.00% |
| Sep 8, 2026 | $0.0011 | 0.00% |
| Sep 7, 2026 | $0.0011 | -8.33% |
| Sep 6, 2026 | $0.0012 | +9.09% |
| Sep 5, 2026 | $0.0011 | -8.33% |
| Sep 4, 2026 | $0.0012 | -7.69% |
| Sep 3, 2026 | $0.0013 | -7.14% |
| Sep 2, 2026 | $0.0014 | +27.27% |
| Sep 1, 2026 | $0.0011 | -15.38% |
| Aug 31, 2026 | $0.0013 | -7.14% |
| Aug 30, 2026 | $0.0014 | +16.67% |
| Aug 29, 2026 | $0.0012 | +71.43% |
| Aug 28, 2026 | $0.0007 | -12.50% |
| Aug 27, 2026 | $0.0008 | +14.29% |
| Aug 26, 2026 | $0.0007 | -12.50% |
| Aug 25, 2026 | $0.0008 | 0.00% |
| Aug 24, 2026 | $0.0008 | 0.00% |
| Aug 23, 2026 | $0.0008 | 0.00% |
| Aug 22, 2026 | $0.0008 | 0.00% |
| Aug 21, 2026 | $0.0008 | +14.29% |
| Aug 20, 2026 | $0.0007 | 0.00% |
| Aug 19, 2026 | $0.0007 | 0.00% |
| Aug 18, 2026 | $0.0007 | -12.50% |
| Aug 17, 2026 | $0.0008 | 0.00% |
| Aug 16, 2026 | $0.0008 | 0.00% |
| Aug 15, 2026 | $0.0008 | -11.11% |
| Aug 14, 2026 | $0.0009 | 0.00% |
| Aug 13, 2026 | $0.0009 | 0.00% |
| Aug 12, 2026 | $0.0009 | 0.00% |
| Aug 11, 2026 | $0.0009 | -18.18% |
| Aug 10, 2026 | $0.0011 | -8.33% |
| Aug 9, 2026 | $0.0012 | -7.69% |
| Aug 8, 2026 | $0.0013 | 0.00% |
| Aug 7, 2026 | $0.0013 | +8.33% |
| Aug 6, 2026 | $0.0012 | 0.00% |
| Aug 5, 2026 | $0.0012 | 0.00% |
| Aug 4, 2026 | $0.0012 | -7.69% |
| Aug 3, 2026 | $0.0013 | 0.00% |
| Aug 2, 2026 | $0.0013 | 0.00% |
| Aug 1, 2026 | $0.0013 | +18.18% |
| Jul 31, 2026 | $0.0011 | -21.43% |
| Jul 30, 2026 | $0.0014 | +16.67% |
| Jul 29, 2026 | $0.0012 | -7.69% |
| Jul 28, 2026 | $0.0013 | 0.00% |
| Jul 27, 2026 | $0.0013 | -18.75% |
| Jul 26, 2026 | $0.0016 | +14.29% |
| Jul 25, 2026 | $0.0014 | -6.67% |
| Jul 24, 2026 | $0.0015 | -6.25% |
| Jul 23, 2026 | $0.0016 | -11.11% |
| Jul 22, 2026 | $0.0018 | -10.00% |
| Jul 21, 2026 | $0.002 | 0.00% |
| Jul 20, 2026 | $0.002 | -13.04% |
| Jul 19, 2026 | $0.0023 | -11.54% |
| Jul 18, 2026 | $0.0026 | +23.81% |
| Jul 17, 2026 | $0.0021 | 0.00% |
| Jul 16, 2026 | $0.0021 | -16.00% |
| Jul 15, 2026 | $0.0025 | -19.35% |