BTC$81,766.19
ETH$2,426.08
USDT$0.9992
BNB$730.39
XRP$1.33
SOL$104.58
TRX$0.3324
BEAM$0.5852
STETH$2,420.30
ZEC$1,147.80
HYPE$81.06
DOGE$0.08203
XMR$553.47
WBTC$81,944.49
USDS$1.00
LINK$12.50
WBT$79.98
ADA$0.2308
WEETH$2,670.34
LEO$9.03
AUTO$95.19
BTW$2.38
XLM$0.1829
NEAR$4.84
Fig. 01 · Daily closes
Edge Matrix Chain price history
917 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 27, 2024 | $0.1064 | -1.21% |
| Jul 26, 2024 | $0.1077 | -2.00% |
| Jul 25, 2024 | $0.1099 | +3.48% |
| Jul 24, 2024 | $0.1062 | -1.85% |
| Jul 23, 2024 | $0.1082 | +1.03% |
| Jul 22, 2024 | $0.1071 | -0.56% |
| Jul 21, 2024 | $0.1077 | +1.13% |
| Jul 20, 2024 | $0.1065 | -5.00% |
| Jul 19, 2024 | $0.1121 | -10.10% |
| Jul 18, 2024 | $0.1247 | +0.32% |
| Jul 17, 2024 | $0.1243 | -2.89% |
| Jul 16, 2024 | $0.128 | -1.54% |
| Jul 15, 2024 | $0.13 | -1.07% |
| Jul 14, 2024 | $0.1314 | -2.01% |
| Jul 13, 2024 | $0.1341 | -0.59% |
| Jul 12, 2024 | $0.1349 | -1.32% |
| Jul 11, 2024 | $0.1367 | +4.83% |
| Jul 10, 2024 | $0.1304 | -0.08% |
| Jul 9, 2024 | $0.1305 | +3.65% |
| Jul 8, 2024 | $0.1259 | -4.77% |
| Jul 7, 2024 | $0.1322 | -2.65% |
| Jul 6, 2024 | $0.1358 | -3.28% |
| Jul 5, 2024 | $0.1404 | -22.98% |
| Jul 4, 2024 | $0.1823 | -4.40% |
| Jul 3, 2024 | $0.1907 | -3.69% |
| Jul 2, 2024 | $0.198 | -4.35% |
| Jul 1, 2024 | $0.207 | +0.44% |
| Jun 30, 2024 | $0.2061 | -4.27% |
| Jun 29, 2024 | $0.2153 | +8.90% |
| Jun 28, 2024 | $0.1977 | +3.83% |
| Jun 27, 2024 | $0.1904 | -0.26% |
| Jun 26, 2024 | $0.1909 | -0.16% |
| Jun 25, 2024 | $0.1912 | -0.26% |
| Jun 24, 2024 | $0.1917 | +0.63% |
| Jun 23, 2024 | $0.1905 | -2.95% |
| Jun 22, 2024 | $0.1963 | +0.36% |
| Jun 21, 2024 | $0.1956 | -2.64% |
| Jun 20, 2024 | $0.2009 | -16.47% |
| Jun 19, 2024 | $0.2405 | -12.42% |
| Jun 18, 2024 | $0.2746 | +39.46% |
| Jun 17, 2024 | $0.1969 | -44.17% |
| Jun 16, 2024 | $0.3527 | +0.74% |
| Jun 15, 2024 | $0.3501 | -1.71% |
| Jun 14, 2024 | $0.3562 | -1.38% |
| Jun 13, 2024 | $0.3612 | -0.71% |
| Jun 12, 2024 | $0.3638 | +0.53% |
| Jun 11, 2024 | $0.3619 | -2.69% |
| Jun 10, 2024 | $0.3719 | +2.93% |
| Jun 9, 2024 | $0.3613 | +0.36% |
| Jun 8, 2024 | $0.36 | -0.47% |
| Jun 7, 2024 | $0.3617 | -5.61% |
| Jun 6, 2024 | $0.3832 | -3.60% |
| Jun 5, 2024 | $0.3975 | -1.58% |
| Jun 4, 2024 | $0.4039 | +1.13% |
| Jun 3, 2024 | $0.3994 | +3.02% |
| Jun 2, 2024 | $0.3877 | -20.96% |
| Jun 1, 2024 | $0.4905 | -20.35% |
| May 31, 2024 | $0.6158 | -3.25% |
| May 30, 2024 | $0.6365 | +1.00% |
| May 29, 2024 | $0.6302 | -0.88% |
| May 28, 2024 | $0.6358 | -4.65% |
| May 27, 2024 | $0.6668 | +16.13% |
| May 26, 2024 | $0.5742 | -13.51% |
| May 25, 2024 | $0.6639 | -9.40% |
| May 24, 2024 | $0.7328 | -6.05% |
| May 23, 2024 | $0.78 | +1.36% |
| May 22, 2024 | $0.7695 | -3.04% |
| May 21, 2024 | $0.7936 | -1.83% |
| May 20, 2024 | $0.8084 | +23.74% |
| May 19, 2024 | $0.6533 | -5.55% |
| May 18, 2024 | $0.6917 | -2.43% |
| May 17, 2024 | $0.7089 | +14.56% |
| May 16, 2024 | $0.6188 | -20.95% |
| May 15, 2024 | $0.7828 | +0.98% |
| May 14, 2024 | $0.7752 | -2.21% |
| May 13, 2024 | $0.7927 | -2.71% |
| May 12, 2024 | $0.8148 | +3.69% |
| May 11, 2024 | $0.7858 | +0.85% |
| May 10, 2024 | $0.7792 | +1.60% |
| May 9, 2024 | $0.7669 | +5.87% |
| May 8, 2024 | $0.7244 | -5.31% |
| May 7, 2024 | $0.765 | +8.65% |
| May 6, 2024 | $0.7041 | -21.32% |
| May 5, 2024 | $0.8949 | -2.68% |
| May 4, 2024 | $0.9195 | -6.01% |
| May 3, 2024 | $0.9783 | +7.75% |
| May 2, 2024 | $0.9079 | -0.03% |
| May 1, 2024 | $0.9082 | -5.38% |
| Apr 30, 2024 | $0.9598 | +2.47% |
| Apr 29, 2024 | $0.9367 | -7.86% |