BTC$81,600.42
ETH$2,420.37
USDT$0.9992
BNB$729.43
XRP$1.33
SOL$104.37
TRX$0.3322
BEAM$0.5854
STETH$2,420.37
ZEC$1,141.36
HYPE$80.83
DOGE$0.08177
XMR$553.25
WBTC$81,950.33
USDS$1.00
LINK$12.46
WBT$79.92
ADA$0.2299
WEETH$2,670.34
LEO$9.03
AUTO$95.19
BTW$2.38
XLM$0.1824
NEAR$4.82
Fig. 01 · Daily closes
Edge Matrix Chain price history
917 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 23, 2025 | $0.01074 | +5.24% |
| Apr 22, 2025 | $0.0102 | +10.27% |
| Apr 21, 2025 | $0.009253 | -7.46% |
| Apr 20, 2025 | $0.009999 | +4.52% |
| Apr 19, 2025 | $0.009567 | -2.22% |
| Apr 18, 2025 | $0.009784 | +2.87% |
| Apr 17, 2025 | $0.009511 | -3.93% |
| Apr 16, 2025 | $0.0099 | -7.24% |
| Apr 15, 2025 | $0.01067 | -0.22% |
| Apr 14, 2025 | $0.0107 | -0.47% |
| Apr 13, 2025 | $0.01075 | -1.47% |
| Apr 12, 2025 | $0.01091 | +13.14% |
| Apr 11, 2025 | $0.00964 | -0.92% |
| Apr 10, 2025 | $0.00973 | -3.12% |
| Apr 9, 2025 | $0.01004 | +3.40% |
| Apr 8, 2025 | $0.009713 | +26.87% |
| Apr 7, 2025 | $0.007656 | -23.26% |
| Apr 6, 2025 | $0.009976 | -9.38% |
| Apr 5, 2025 | $0.01101 | -2.45% |
| Apr 4, 2025 | $0.01129 | +5.22% |
| Apr 3, 2025 | $0.01073 | -7.61% |
| Apr 2, 2025 | $0.01161 | +3.07% |
| Apr 1, 2025 | $0.01126 | +1.75% |
| Mar 31, 2025 | $0.01107 | +0.60% |
| Mar 30, 2025 | $0.011 | +3.88% |
| Mar 29, 2025 | $0.01059 | -7.03% |
| Mar 28, 2025 | $0.01139 | -1.38% |
| Mar 27, 2025 | $0.01155 | +12.24% |
| Mar 26, 2025 | $0.01029 | -20.84% |
| Mar 25, 2025 | $0.013 | +42.86% |
| Mar 24, 2025 | $0.0091 | +3.41% |
| Mar 23, 2025 | $0.0088 | -4.35% |
| Mar 22, 2025 | $0.0092 | +6.98% |
| Mar 21, 2025 | $0.0086 | -4.44% |
| Mar 20, 2025 | $0.009 | -3.24% |
| Mar 19, 2025 | $0.009301 | -2.09% |
| Mar 18, 2025 | $0.0095 | -5.94% |
| Mar 17, 2025 | $0.0101 | +4.12% |
| Mar 16, 2025 | $0.0097 | +5.43% |
| Mar 15, 2025 | $0.0092 | +9.52% |
| Mar 14, 2025 | $0.0084 | +1.20% |
| Mar 13, 2025 | $0.0083 | -6.74% |
| Mar 12, 2025 | $0.0089 | +7.23% |
| Mar 11, 2025 | $0.0083 | +1.22% |
| Mar 10, 2025 | $0.0082 | -9.89% |
| Mar 9, 2025 | $0.0091 | -1.09% |
| Mar 8, 2025 | $0.0092 | +9.52% |
| Mar 7, 2025 | $0.0084 | -13.40% |
| Mar 6, 2025 | $0.0097 | +4.30% |
| Mar 5, 2025 | $0.0093 | -25.00% |
| Mar 4, 2025 | $0.0124 | -0.80% |
| Mar 3, 2025 | $0.0125 | -15.54% |
| Mar 2, 2025 | $0.0148 | +14.73% |
| Mar 1, 2025 | $0.0129 | +4.88% |
| Feb 28, 2025 | $0.0123 | -6.82% |
| Feb 27, 2025 | $0.0132 | +0.76% |
| Feb 26, 2025 | $0.0131 | -2.24% |
| Feb 25, 2025 | $0.0134 | -13.55% |
| Feb 24, 2025 | $0.0155 | -8.82% |
| Feb 23, 2025 | $0.017 | +1.80% |
| Feb 22, 2025 | $0.0167 | +2.45% |
| Feb 21, 2025 | $0.0163 | +1.24% |
| Feb 20, 2025 | $0.0161 | -2.42% |
| Feb 19, 2025 | $0.0165 | +1.23% |
| Feb 18, 2025 | $0.0163 | -2.98% |
| Feb 17, 2025 | $0.0168 | +3.07% |
| Feb 16, 2025 | $0.0163 | -1.81% |
| Feb 15, 2025 | $0.0166 | -4.05% |
| Feb 14, 2025 | $0.0173 | -2.26% |
| Feb 13, 2025 | $0.0177 | +0.57% |
| Feb 12, 2025 | $0.0176 | -0.56% |
| Feb 11, 2025 | $0.0177 | +1.14% |
| Feb 10, 2025 | $0.0175 | -11.17% |
| Feb 9, 2025 | $0.0197 | +5.91% |
| Feb 8, 2025 | $0.0186 | -3.12% |
| Feb 7, 2025 | $0.0192 | -4.48% |
| Feb 6, 2025 | $0.0201 | -0.50% |
| Feb 5, 2025 | $0.0202 | +2.02% |
| Feb 4, 2025 | $0.0198 | -1.49% |
| Feb 3, 2025 | $0.0201 | 0.00% |
| Feb 2, 2025 | $0.0201 | -8.64% |
| Feb 1, 2025 | $0.022 | +4.27% |
| Jan 31, 2025 | $0.0211 | +0.48% |
| Jan 30, 2025 | $0.021 | +3.45% |
| Jan 29, 2025 | $0.0203 | +2.53% |
| Jan 28, 2025 | $0.0198 | +1.02% |
| Jan 27, 2025 | $0.0196 | -6.67% |
| Jan 26, 2025 | $0.021 | +0.48% |
| Jan 25, 2025 | $0.0209 | -13.99% |
| Jan 24, 2025 | $0.0243 | -20.33% |