BTC$81,766.19
ETH$2,426.08
USDT$0.9992
BNB$730.39
XRP$1.33
SOL$104.58
TRX$0.3324
BEAM$0.5852
STETH$2,420.30
ZEC$1,147.80
HYPE$81.06
DOGE$0.08203
XMR$553.47
WBTC$81,944.49
USDS$1.00
LINK$12.50
WBT$79.98
ADA$0.2308
WEETH$2,670.34
LEO$9.03
AUTO$95.19
BTW$2.38
XLM$0.1829
NEAR$4.84
Fig. 01 · Daily closes
Edge Matrix Chain price history
917 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 25, 2024 | $0.08 | +17.30% |
| Oct 24, 2024 | $0.0682 | -0.29% |
| Oct 23, 2024 | $0.0684 | +0.44% |
| Oct 22, 2024 | $0.0681 | -3.54% |
| Oct 21, 2024 | $0.0706 | -3.29% |
| Oct 20, 2024 | $0.073 | -3.31% |
| Oct 19, 2024 | $0.0755 | +0.40% |
| Oct 18, 2024 | $0.0752 | +11.74% |
| Oct 17, 2024 | $0.0673 | -13.16% |
| Oct 16, 2024 | $0.0775 | -8.50% |
| Oct 15, 2024 | $0.0847 | 0.00% |
| Oct 14, 2024 | $0.0847 | +2.29% |
| Oct 13, 2024 | $0.0828 | -13.12% |
| Oct 12, 2024 | $0.0953 | +10.81% |
| Oct 11, 2024 | $0.086 | +4.24% |
| Oct 10, 2024 | $0.0825 | -1.32% |
| Oct 9, 2024 | $0.0836 | -0.71% |
| Oct 8, 2024 | $0.0842 | -3.77% |
| Oct 7, 2024 | $0.0875 | -1.35% |
| Oct 6, 2024 | $0.0887 | -2.53% |
| Oct 5, 2024 | $0.091 | -1.19% |
| Oct 4, 2024 | $0.0921 | -11.95% |
| Oct 3, 2024 | $0.1046 | -5.00% |
| Oct 2, 2024 | $0.1101 | -2.48% |
| Oct 1, 2024 | $0.1129 | -1.31% |
| Sep 30, 2024 | $0.1144 | -0.35% |
| Sep 29, 2024 | $0.1148 | -0.43% |
| Sep 28, 2024 | $0.1153 | -1.54% |
| Sep 27, 2024 | $0.1171 | +4.65% |
| Sep 26, 2024 | $0.1119 | +1.27% |
| Sep 25, 2024 | $0.1105 | -2.21% |
| Sep 24, 2024 | $0.113 | +7.01% |
| Sep 23, 2024 | $0.1056 | -4.17% |
| Sep 22, 2024 | $0.1102 | +10.09% |
| Sep 21, 2024 | $0.1001 | -3.00% |
| Sep 20, 2024 | $0.1032 | -7.44% |
| Sep 19, 2024 | $0.1115 | +4.50% |
| Sep 18, 2024 | $0.1067 | -1.48% |
| Sep 17, 2024 | $0.1083 | +0.28% |
| Sep 16, 2024 | $0.108 | +10.88% |
| Sep 15, 2024 | $0.0974 | +11.95% |
| Sep 14, 2024 | $0.087 | -0.68% |
| Sep 13, 2024 | $0.0876 | -1.02% |
| Sep 12, 2024 | $0.0885 | -1.99% |
| Sep 11, 2024 | $0.0903 | -5.64% |
| Sep 10, 2024 | $0.0957 | -1.54% |
| Sep 9, 2024 | $0.0972 | -1.02% |
| Sep 8, 2024 | $0.0982 | +5.93% |
| Sep 7, 2024 | $0.0927 | +0.43% |
| Sep 6, 2024 | $0.0923 | -5.53% |
| Sep 5, 2024 | $0.0977 | -9.79% |
| Sep 4, 2024 | $0.1083 | -0.64% |
| Sep 3, 2024 | $0.109 | -13.08% |
| Sep 2, 2024 | $0.1254 | -28.34% |
| Sep 1, 2024 | $0.175 | -8.90% |
| Aug 31, 2024 | $0.1921 | +1.05% |
| Aug 30, 2024 | $0.1901 | -8.43% |
| Aug 29, 2024 | $0.2076 | +8.86% |
| Aug 28, 2024 | $0.1907 | -8.67% |
| Aug 27, 2024 | $0.2088 | -10.23% |
| Aug 26, 2024 | $0.2326 | -12.42% |
| Aug 25, 2024 | $0.2656 | +5.94% |
| Aug 24, 2024 | $0.2507 | +3.51% |
| Aug 23, 2024 | $0.2422 | +44.86% |
| Aug 22, 2024 | $0.1672 | -4.68% |
| Aug 21, 2024 | $0.1754 | +18.35% |
| Aug 20, 2024 | $0.1482 | +74.56% |
| Aug 19, 2024 | $0.0849 | +1.07% |
| Aug 18, 2024 | $0.084 | -1.75% |
| Aug 17, 2024 | $0.0855 | +1.54% |
| Aug 16, 2024 | $0.0842 | -3.22% |
| Aug 15, 2024 | $0.087 | +4.69% |
| Aug 14, 2024 | $0.0831 | -3.60% |
| Aug 13, 2024 | $0.0862 | +4.74% |
| Aug 12, 2024 | $0.0823 | -5.40% |
| Aug 11, 2024 | $0.087 | -1.36% |
| Aug 10, 2024 | $0.0882 | -0.45% |
| Aug 9, 2024 | $0.0886 | -5.54% |
| Aug 8, 2024 | $0.0938 | +10.35% |
| Aug 7, 2024 | $0.085 | -1.16% |
| Aug 6, 2024 | $0.086 | -5.39% |
| Aug 5, 2024 | $0.0909 | -10.09% |
| Aug 4, 2024 | $0.1011 | +0.40% |
| Aug 3, 2024 | $0.1007 | -1.47% |
| Aug 2, 2024 | $0.1022 | +2.61% |
| Aug 1, 2024 | $0.0996 | -6.30% |
| Jul 31, 2024 | $0.1063 | -7.57% |
| Jul 30, 2024 | $0.115 | -3.36% |
| Jul 29, 2024 | $0.119 | +9.58% |
| Jul 28, 2024 | $0.1086 | +2.07% |