BTC$81,766.19
ETH$2,426.08
USDT$0.9992
BNB$730.39
XRP$1.33
SOL$104.58
TRX$0.3324
BEAM$0.5852
STETH$2,420.30
ZEC$1,147.80
HYPE$81.06
DOGE$0.08203
XMR$553.47
WBTC$81,944.49
USDS$1.00
LINK$12.50
WBT$79.98
ADA$0.2308
WEETH$2,670.34
LEO$9.03
AUTO$95.19
BTW$2.38
XLM$0.1829
NEAR$4.84
Fig. 01 · Daily closes
Edge Matrix Chain price history
917 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 28, 2024 | $1.02 | -0.40% |
| Apr 27, 2024 | $1.02 | -1.13% |
| Apr 26, 2024 | $1.03 | +0.03% |
| Apr 25, 2024 | $1.03 | -10.96% |
| Apr 24, 2024 | $1.16 | -9.43% |
| Apr 23, 2024 | $1.28 | -3.99% |
| Apr 22, 2024 | $1.33 | +10.10% |
| Apr 21, 2024 | $1.21 | -1.62% |
| Apr 20, 2024 | $1.23 | -2.03% |
| Apr 19, 2024 | $1.26 | +3.54% |
| Apr 18, 2024 | $1.21 | -5.21% |
| Apr 17, 2024 | $1.28 | -3.08% |
| Apr 16, 2024 | $1.32 | -8.44% |
| Apr 15, 2024 | $1.44 | +2.47% |
| Apr 14, 2024 | $1.41 | +2.81% |
| Apr 13, 2024 | $1.37 | -10.60% |
| Apr 12, 2024 | $1.53 | — |