BTC$81,600.42
ETH$2,420.37
USDT$0.9992
BNB$729.43
XRP$1.33
SOL$104.37
TRX$0.3322
BEAM$0.5854
STETH$2,420.37
ZEC$1,141.36
HYPE$80.83
DOGE$0.08177
XMR$553.25
WBTC$81,950.33
USDS$1.00
LINK$12.46
WBT$79.92
ADA$0.2299
WEETH$2,670.34
LEO$9.03
AUTO$95.19
BTW$2.38
XLM$0.1824
NEAR$4.82
Fig. 01 · Daily closes
Edge Matrix Chain price history
917 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 18, 2026 | $0.002518 | +0.83% |
| Apr 17, 2026 | $0.002497 | +12.97% |
| Apr 16, 2026 | $0.002211 | +24.53% |
| Apr 15, 2026 | $0.001775 | -22.50% |
| Apr 14, 2026 | $0.002291 | +20.06% |
| Apr 13, 2026 | $0.001908 | -17.44% |
| Apr 12, 2026 | $0.002311 | -0.32% |
| Apr 11, 2026 | $0.002318 | -3.41% |
| Apr 10, 2026 | $0.0024 | -17.38% |
| Apr 9, 2026 | $0.002905 | +30.16% |
| Apr 8, 2026 | $0.002232 | +18.17% |
| Apr 7, 2026 | $0.001889 | +11.94% |
| Apr 6, 2026 | $0.001687 | -12.33% |
| Apr 5, 2026 | $0.001925 | +8.36% |
| Apr 4, 2026 | $0.001776 | +43.79% |
| Apr 3, 2026 | $0.001235 | -29.99% |
| Apr 2, 2026 | $0.001764 | -8.29% |
| Apr 1, 2026 | $0.001924 | -4.35% |
| Mar 31, 2026 | $0.002011 | -2.46% |
| Mar 30, 2026 | $0.002062 | +12.39% |
| Mar 29, 2026 | $0.001835 | -1.34% |
| Mar 28, 2026 | $0.00186 | +4.49% |
| Mar 27, 2026 | $0.00178 | -3.19% |
| Mar 26, 2026 | $0.001839 | -8.27% |
| Mar 25, 2026 | $0.002004 | +43.21% |
| Mar 24, 2026 | $0.0014 | -23.64% |
| Mar 23, 2026 | $0.001833 | +6.57% |
| Mar 22, 2026 | $0.00172 | +0.06% |
| Mar 21, 2026 | $0.001719 | -12.85% |
| Mar 20, 2026 | $0.001972 | -11.84% |
| Mar 19, 2026 | $0.002237 | +21.07% |
| Mar 18, 2026 | $0.001848 | -6.35% |
| Mar 17, 2026 | $0.001973 | -7.56% |
| Mar 16, 2026 | $0.002135 | +3.96% |
| Mar 15, 2026 | $0.002053 | +6.31% |
| Mar 14, 2026 | $0.001931 | -0.29% |
| Mar 13, 2026 | $0.001937 | -10.76% |
| Mar 12, 2026 | $0.002171 | +19.50% |
| Mar 11, 2026 | $0.001816 | +1.06% |
| Mar 10, 2026 | $0.001797 | +16.53% |
| Mar 9, 2026 | $0.001542 | +0.15% |
| Mar 8, 2026 | $0.00154 | +9.88% |
| Mar 7, 2026 | $0.001402 | -3.82% |
| Mar 6, 2026 | $0.001457 | +1.02% |
| Mar 5, 2026 | $0.001443 | +1.10% |
| Mar 4, 2026 | $0.001427 | +21.86% |
| Mar 3, 2026 | $0.001171 | -11.66% |
| Mar 2, 2026 | $0.001326 | -0.23% |
| Mar 1, 2026 | $0.001329 | +53.58% |
| Feb 28, 2026 | $0.000865 | +22.70% |
| Feb 27, 2026 | $0.000705 | +5.63% |
| Feb 26, 2026 | $0.0006674 | -6.41% |
| Feb 25, 2026 | $0.0007131 | +19.23% |
| Feb 24, 2026 | $0.0005981 | -9.65% |
| Feb 23, 2026 | $0.000662 | +23.60% |
| Feb 22, 2026 | $0.0005356 | +4.83% |
| Feb 21, 2026 | $0.0005109 | 0.00% |
| Feb 20, 2026 | $0.0005109 | +8.24% |
| Feb 19, 2026 | $0.000472 | +0.47% |
| Feb 18, 2026 | $0.0004698 | 0.00% |
| Feb 17, 2026 | $0.0004698 | -0.72% |
| Feb 16, 2026 | $0.0004732 | +3.75% |
| Feb 15, 2026 | $0.0004561 | -8.76% |
| Feb 14, 2026 | $0.0004999 | +10.06% |
| Feb 13, 2026 | $0.0004542 | +4.63% |
| Feb 12, 2026 | $0.0004341 | -5.01% |
| Feb 11, 2026 | $0.000457 | -13.32% |
| Feb 10, 2026 | $0.0005272 | -0.53% |
| Feb 9, 2026 | $0.00053 | +0.45% |
| Feb 8, 2026 | $0.0005276 | -9.70% |
| Feb 7, 2026 | $0.0005843 | +13.57% |
| Feb 6, 2026 | $0.0005145 | -9.83% |
| Feb 5, 2026 | $0.0005706 | -9.28% |
| Feb 4, 2026 | $0.000629 | +9.97% |
| Feb 3, 2026 | $0.000572 | +5.83% |
| Feb 2, 2026 | $0.0005405 | -5.36% |
| Feb 1, 2026 | $0.0005711 | +6.61% |
| Jan 31, 2026 | $0.0005357 | +5.04% |
| Jan 30, 2026 | $0.00051 | -18.19% |
| Jan 29, 2026 | $0.0006234 | -1.44% |
| Jan 28, 2026 | $0.0006325 | +1.43% |
| Jan 27, 2026 | $0.0006236 | -11.52% |
| Jan 26, 2026 | $0.0007048 | -3.49% |
| Jan 25, 2026 | $0.0007303 | +3.41% |
| Jan 24, 2026 | $0.0007062 | 0.00% |
| Jan 23, 2026 | $0.0007062 | 0.00% |
| Jan 22, 2026 | $0.0007062 | 0.00% |
| Jan 21, 2026 | $0.0007062 | -0.21% |
| Jan 20, 2026 | $0.0007077 | -2.92% |
| Jan 19, 2026 | $0.000729 | -3.91% |