BTC$81,766.19
ETH$2,426.08
USDT$0.9992
BNB$730.39
XRP$1.33
SOL$104.58
TRX$0.3324
BEAM$0.5852
STETH$2,420.30
ZEC$1,147.80
HYPE$81.06
DOGE$0.08203
XMR$553.47
WBTC$81,944.49
USDS$1.00
LINK$12.50
WBT$79.98
ADA$0.2308
WEETH$2,670.34
LEO$9.03
AUTO$95.19
BTW$2.38
XLM$0.1829
NEAR$4.84
Fig. 01 · Daily closes
Edge Matrix Chain price history
917 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2025 | $0.001493 | -5.39% |
| Oct 19, 2025 | $0.001578 | +7.20% |
| Oct 18, 2025 | $0.001472 | -6.72% |
| Oct 17, 2025 | $0.001578 | +5.76% |
| Oct 16, 2025 | $0.001492 | +1.08% |
| Oct 15, 2025 | $0.001476 | +5.88% |
| Oct 14, 2025 | $0.001394 | -2.04% |
| Oct 13, 2025 | $0.001423 | +0.85% |
| Oct 12, 2025 | $0.001411 | -0.28% |
| Oct 11, 2025 | $0.001415 | +2.98% |
| Oct 10, 2025 | $0.001374 | -21.89% |
| Oct 9, 2025 | $0.001759 | -0.85% |
| Oct 8, 2025 | $0.001774 | -0.50% |
| Oct 7, 2025 | $0.001783 | +1.25% |
| Oct 6, 2025 | $0.001761 | +8.24% |
| Oct 5, 2025 | $0.001627 | +5.79% |
| Oct 4, 2025 | $0.001538 | -5.24% |
| Oct 3, 2025 | $0.001623 | -13.76% |
| Oct 2, 2025 | $0.001882 | +18.36% |
| Oct 1, 2025 | $0.00159 | +5.30% |
| Sep 30, 2025 | $0.00151 | -6.73% |
| Sep 29, 2025 | $0.001619 | +26.78% |
| Sep 28, 2025 | $0.001277 | +4.76% |
| Sep 27, 2025 | $0.001219 | +17.44% |
| Sep 26, 2025 | $0.001038 | -3.98% |
| Sep 25, 2025 | $0.001081 | -15.88% |
| Sep 24, 2025 | $0.001285 | +1.50% |
| Sep 23, 2025 | $0.001266 | -0.24% |
| Sep 22, 2025 | $0.001269 | -18.23% |
| Sep 21, 2025 | $0.001552 | -2.70% |
| Sep 20, 2025 | $0.001595 | -2.21% |
| Sep 19, 2025 | $0.001631 | +7.66% |
| Sep 18, 2025 | $0.001515 | +6.02% |
| Sep 17, 2025 | $0.001429 | -1.04% |
| Sep 16, 2025 | $0.001444 | +1.98% |
| Sep 15, 2025 | $0.001416 | +3.21% |
| Sep 14, 2025 | $0.001372 | +2.93% |
| Sep 13, 2025 | $0.001333 | 0.00% |
| Sep 12, 2025 | $0.001333 | +8.20% |
| Sep 11, 2025 | $0.001232 | +3.27% |
| Sep 10, 2025 | $0.001193 | -5.91% |
| Sep 9, 2025 | $0.001268 | +1.68% |
| Sep 8, 2025 | $0.001247 | -2.43% |
| Sep 7, 2025 | $0.001278 | +4.33% |
| Sep 6, 2025 | $0.001225 | +3.11% |
| Sep 5, 2025 | $0.001188 | +2.41% |
| Sep 4, 2025 | $0.00116 | -23.93% |
| Sep 3, 2025 | $0.001525 | +0.07% |
| Sep 2, 2025 | $0.001524 | +1.13% |
| Sep 1, 2025 | $0.001507 | -1.12% |
| Aug 31, 2025 | $0.001524 | +1.87% |
| Aug 30, 2025 | $0.001496 | +0.20% |
| Aug 29, 2025 | $0.001493 | -5.39% |
| Aug 28, 2025 | $0.001578 | +1.15% |
| Aug 27, 2025 | $0.00156 | +4.70% |
| Aug 26, 2025 | $0.00149 | +0.68% |
| Aug 25, 2025 | $0.00148 | -8.75% |
| Aug 24, 2025 | $0.001622 | +8.13% |
| Aug 23, 2025 | $0.0015 | -0.99% |
| Aug 22, 2025 | $0.001515 | +6.84% |
| Aug 21, 2025 | $0.001418 | -4.32% |
| Aug 20, 2025 | $0.001482 | +9.70% |
| Aug 19, 2025 | $0.001351 | -5.59% |
| Aug 18, 2025 | $0.001431 | -3.44% |
| Aug 17, 2025 | $0.001482 | -3.83% |
| Aug 16, 2025 | $0.001541 | -15.47% |
| Aug 15, 2025 | $0.001823 | +13.51% |
| Aug 14, 2025 | $0.001606 | +7.86% |
| Aug 13, 2025 | $0.001489 | 0.00% |
| Aug 12, 2025 | $0.001489 | -6.41% |
| Aug 11, 2025 | $0.001591 | +0.89% |
| Aug 10, 2025 | $0.001577 | -12.87% |
| Aug 9, 2025 | $0.00181 | +22.05% |
| Aug 8, 2025 | $0.001483 | -1.00% |
| Aug 7, 2025 | $0.001498 | +1.97% |
| Aug 6, 2025 | $0.001469 | +1.87% |
| Aug 5, 2025 | $0.001442 | -4.88% |
| Aug 4, 2025 | $0.001516 | +4.12% |
| Aug 3, 2025 | $0.001456 | -5.15% |
| Aug 2, 2025 | $0.001535 | +0.59% |
| Aug 1, 2025 | $0.001526 | -15.03% |
| Jul 31, 2025 | $0.001796 | -7.57% |
| Jul 30, 2025 | $0.001943 | -0.21% |
| Jul 29, 2025 | $0.001947 | -7.15% |
| Jul 28, 2025 | $0.002097 | -5.37% |
| Jul 27, 2025 | $0.002216 | +0.59% |
| Jul 26, 2025 | $0.002203 | -3.55% |
| Jul 25, 2025 | $0.002284 | -5.39% |
| Jul 24, 2025 | $0.002414 | -2.94% |
| Jul 23, 2025 | $0.002487 | -0.84% |