BTC$81,766.19
ETH$2,426.08
USDT$0.9992
BNB$730.39
XRP$1.33
SOL$104.58
TRX$0.3324
BEAM$0.5852
STETH$2,420.30
ZEC$1,147.80
HYPE$81.06
DOGE$0.08203
XMR$553.47
WBTC$81,944.49
USDS$1.00
LINK$12.50
WBT$79.98
ADA$0.2308
WEETH$2,670.34
LEO$9.03
AUTO$95.19
BTW$2.38
XLM$0.1829
NEAR$4.84
Fig. 01 · Daily closes
Edge Matrix Chain price history
917 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 22, 2025 | $0.002508 | -2.98% |
| Jul 21, 2025 | $0.002585 | -0.92% |
| Jul 20, 2025 | $0.002609 | 0.00% |
| Jul 19, 2025 | $0.002609 | -2.61% |
| Jul 18, 2025 | $0.002679 | +6.35% |
| Jul 17, 2025 | $0.002519 | -9.58% |
| Jul 16, 2025 | $0.002786 | -3.33% |
| Jul 15, 2025 | $0.002882 | +5.80% |
| Jul 14, 2025 | $0.002724 | +9.35% |
| Jul 13, 2025 | $0.002491 | -15.53% |
| Jul 12, 2025 | $0.002949 | +33.32% |
| Jul 11, 2025 | $0.002212 | -26.17% |
| Jul 10, 2025 | $0.002996 | -3.97% |
| Jul 9, 2025 | $0.00312 | +6.70% |
| Jul 8, 2025 | $0.002924 | -3.05% |
| Jul 7, 2025 | $0.003016 | -3.67% |
| Jul 6, 2025 | $0.003131 | +17.97% |
| Jul 5, 2025 | $0.002654 | -17.50% |
| Jul 4, 2025 | $0.003217 | -9.35% |
| Jul 3, 2025 | $0.003549 | -8.55% |
| Jul 2, 2025 | $0.003881 | +3.96% |
| Jul 1, 2025 | $0.003733 | -4.77% |
| Jun 30, 2025 | $0.00392 | -8.15% |
| Jun 29, 2025 | $0.004268 | -2.51% |
| Jun 28, 2025 | $0.004378 | -0.23% |
| Jun 27, 2025 | $0.004388 | +9.86% |
| Jun 26, 2025 | $0.003994 | -4.90% |
| Jun 25, 2025 | $0.0042 | -6.54% |
| Jun 24, 2025 | $0.004494 | +8.13% |
| Jun 23, 2025 | $0.004156 | -4.35% |
| Jun 22, 2025 | $0.004345 | -10.26% |
| Jun 21, 2025 | $0.004842 | -9.41% |
| Jun 20, 2025 | $0.005345 | -2.68% |
| Jun 19, 2025 | $0.005492 | -1.19% |
| Jun 18, 2025 | $0.005558 | +1.68% |
| Jun 17, 2025 | $0.005466 | -15.82% |
| Jun 16, 2025 | $0.006493 | -0.96% |
| Jun 15, 2025 | $0.006556 | -9.46% |
| Jun 14, 2025 | $0.007241 | -5.59% |
| Jun 13, 2025 | $0.00767 | +0.10% |
| Jun 12, 2025 | $0.007662 | -0.22% |
| Jun 11, 2025 | $0.007679 | -0.88% |
| Jun 10, 2025 | $0.007747 | -2.99% |
| Jun 9, 2025 | $0.007986 | +3.49% |
| Jun 8, 2025 | $0.007717 | +20.63% |
| Jun 7, 2025 | $0.006397 | -1.27% |
| Jun 6, 2025 | $0.006479 | -1.65% |
| Jun 5, 2025 | $0.006588 | -5.95% |
| Jun 4, 2025 | $0.007005 | -6.05% |
| Jun 3, 2025 | $0.007456 | -1.14% |
| Jun 2, 2025 | $0.007542 | -1.13% |
| Jun 1, 2025 | $0.007628 | +0.34% |
| May 31, 2025 | $0.007602 | -1.69% |
| May 30, 2025 | $0.007733 | -9.56% |
| May 29, 2025 | $0.00855 | -3.08% |
| May 28, 2025 | $0.008822 | -12.31% |
| May 27, 2025 | $0.01006 | +6.84% |
| May 26, 2025 | $0.009417 | -0.85% |
| May 25, 2025 | $0.009498 | -0.02% |
| May 24, 2025 | $0.0095 | +5.77% |
| May 23, 2025 | $0.008982 | -7.86% |
| May 22, 2025 | $0.009748 | +13.85% |
| May 21, 2025 | $0.008562 | -18.97% |
| May 20, 2025 | $0.01057 | +34.56% |
| May 19, 2025 | $0.007852 | +1.74% |
| May 18, 2025 | $0.007718 | +0.38% |
| May 17, 2025 | $0.007689 | -7.27% |
| May 16, 2025 | $0.008292 | +0.24% |
| May 15, 2025 | $0.008272 | -5.35% |
| May 14, 2025 | $0.00874 | -6.55% |
| May 13, 2025 | $0.009353 | -8.79% |
| May 12, 2025 | $0.01025 | +3.51% |
| May 11, 2025 | $0.009906 | -12.20% |
| May 10, 2025 | $0.01128 | +12.81% |
| May 9, 2025 | $0.01 | -3.73% |
| May 8, 2025 | $0.01039 | -1.54% |
| May 7, 2025 | $0.01055 | +5.70% |
| May 6, 2025 | $0.009981 | -1.57% |
| May 5, 2025 | $0.01014 | +4.49% |
| May 4, 2025 | $0.009704 | -6.45% |
| May 3, 2025 | $0.01037 | -0.75% |
| May 2, 2025 | $0.01045 | -25.70% |
| May 1, 2025 | $0.01407 | +51.87% |
| Apr 30, 2025 | $0.009262 | -8.01% |
| Apr 29, 2025 | $0.01007 | -2.68% |
| Apr 28, 2025 | $0.01035 | +1.14% |
| Apr 27, 2025 | $0.01023 | -5.48% |
| Apr 26, 2025 | $0.01082 | -1.34% |
| Apr 25, 2025 | $0.01097 | +16.74% |
| Apr 24, 2025 | $0.009396 | -12.50% |