BTC$81,766.19
ETH$2,426.08
USDT$0.9992
BNB$730.39
XRP$1.33
SOL$104.58
TRX$0.3324
BEAM$0.5852
STETH$2,420.30
ZEC$1,147.80
HYPE$81.06
DOGE$0.08203
XMR$553.47
WBTC$81,944.49
USDS$1.00
LINK$12.50
WBT$79.98
ADA$0.2308
WEETH$2,670.34
LEO$9.03
AUTO$95.19
BTW$2.38
XLM$0.1829
NEAR$4.84
Fig. 01 · Daily closes
Edge Matrix Chain price history
917 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 18, 2026 | $0.0007587 | +8.74% |
| Jan 17, 2026 | $0.0006977 | +3.99% |
| Jan 16, 2026 | $0.0006709 | +2.05% |
| Jan 15, 2026 | $0.0006574 | +4.02% |
| Jan 14, 2026 | $0.000632 | -11.71% |
| Jan 13, 2026 | $0.0007158 | +1.37% |
| Jan 12, 2026 | $0.0007061 | -0.91% |
| Jan 11, 2026 | $0.0007126 | +1.12% |
| Jan 10, 2026 | $0.0007047 | -5.04% |
| Jan 9, 2026 | $0.0007421 | +5.32% |
| Jan 8, 2026 | $0.0007046 | -0.72% |
| Jan 7, 2026 | $0.0007097 | +1.01% |
| Jan 6, 2026 | $0.0007026 | +7.81% |
| Jan 5, 2026 | $0.0006517 | +4.17% |
| Jan 4, 2026 | $0.0006256 | +4.37% |
| Jan 3, 2026 | $0.0005994 | -23.15% |
| Jan 2, 2026 | $0.00078 | +39.99% |
| Jan 1, 2026 | $0.0005572 | +0.32% |
| Dec 31, 2025 | $0.0005554 | -3.44% |
| Dec 30, 2025 | $0.0005752 | -5.18% |
| Dec 29, 2025 | $0.0006066 | +2.69% |
| Dec 28, 2025 | $0.0005907 | -2.78% |
| Dec 27, 2025 | $0.0006076 | -1.16% |
| Dec 26, 2025 | $0.0006147 | +2.13% |
| Dec 25, 2025 | $0.0006019 | -6.29% |
| Dec 24, 2025 | $0.0006423 | -14.52% |
| Dec 23, 2025 | $0.0007514 | +9.23% |
| Dec 22, 2025 | $0.0006879 | +6.35% |
| Dec 21, 2025 | $0.0006468 | -3.30% |
| Dec 20, 2025 | $0.0006689 | -1.72% |
| Dec 19, 2025 | $0.0006806 | -9.55% |
| Dec 18, 2025 | $0.0007525 | +11.48% |
| Dec 17, 2025 | $0.000675 | -16.67% |
| Dec 16, 2025 | $0.00081 | +45.45% |
| Dec 15, 2025 | $0.0005569 | -0.91% |
| Dec 14, 2025 | $0.000562 | -1.80% |
| Dec 13, 2025 | $0.0005723 | -0.42% |
| Dec 12, 2025 | $0.0005747 | +0.91% |
| Dec 11, 2025 | $0.0005695 | -8.68% |
| Dec 10, 2025 | $0.0006236 | +7.54% |
| Dec 9, 2025 | $0.0005799 | -3.08% |
| Dec 8, 2025 | $0.0005983 | +24.54% |
| Dec 7, 2025 | $0.0004804 | +4.64% |
| Dec 6, 2025 | $0.0004591 | -10.82% |
| Dec 5, 2025 | $0.0005148 | -13.60% |
| Dec 4, 2025 | $0.0005958 | +16.25% |
| Dec 3, 2025 | $0.0005125 | -28.73% |
| Dec 2, 2025 | $0.0007191 | -5.04% |
| Dec 1, 2025 | $0.0007573 | -5.24% |
| Nov 30, 2025 | $0.0007992 | -19.29% |
| Nov 29, 2025 | $0.0009902 | +9.05% |
| Nov 28, 2025 | $0.000908 | -9.65% |
| Nov 27, 2025 | $0.001005 | -19.60% |
| Nov 26, 2025 | $0.00125 | -8.83% |
| Nov 25, 2025 | $0.001371 | +13.03% |
| Nov 24, 2025 | $0.001213 | -2.02% |
| Nov 23, 2025 | $0.001238 | +10.04% |
| Nov 22, 2025 | $0.001125 | +1.26% |
| Nov 21, 2025 | $0.001111 | -4.06% |
| Nov 20, 2025 | $0.001158 | -7.51% |
| Nov 19, 2025 | $0.001252 | -8.01% |
| Nov 18, 2025 | $0.001361 | +0.89% |
| Nov 17, 2025 | $0.001349 | +1.66% |
| Nov 16, 2025 | $0.001327 | +4.08% |
| Nov 15, 2025 | $0.001275 | -2.52% |
| Nov 14, 2025 | $0.001308 | -6.44% |
| Nov 13, 2025 | $0.001398 | -12.19% |
| Nov 12, 2025 | $0.001592 | +0.19% |
| Nov 11, 2025 | $0.001589 | -1.67% |
| Nov 10, 2025 | $0.001616 | +4.66% |
| Nov 9, 2025 | $0.001544 | +2.93% |
| Nov 8, 2025 | $0.0015 | -1.83% |
| Nov 7, 2025 | $0.001528 | +24.53% |
| Nov 6, 2025 | $0.001227 | -0.16% |
| Nov 5, 2025 | $0.001229 | -4.65% |
| Nov 4, 2025 | $0.001289 | -8.90% |
| Nov 3, 2025 | $0.001415 | -8.00% |
| Nov 2, 2025 | $0.001538 | -0.19% |
| Nov 1, 2025 | $0.001541 | +25.39% |
| Oct 31, 2025 | $0.001229 | +2.85% |
| Oct 30, 2025 | $0.001195 | -3.63% |
| Oct 29, 2025 | $0.00124 | -9.62% |
| Oct 28, 2025 | $0.001372 | -10.91% |
| Oct 27, 2025 | $0.00154 | -3.51% |
| Oct 26, 2025 | $0.001596 | +17.61% |
| Oct 25, 2025 | $0.001357 | -4.30% |
| Oct 24, 2025 | $0.001418 | +6.30% |
| Oct 23, 2025 | $0.001334 | -11.48% |
| Oct 22, 2025 | $0.001507 | -2.46% |
| Oct 21, 2025 | $0.001545 | +3.48% |