BTC$81,766.19
ETH$2,426.08
USDT$0.9992
BNB$730.39
XRP$1.33
SOL$104.58
TRX$0.3324
BEAM$0.5852
STETH$2,420.30
ZEC$1,147.80
HYPE$81.06
DOGE$0.08203
XMR$553.47
WBTC$81,944.49
USDS$1.00
LINK$12.50
WBT$79.98
ADA$0.2308
WEETH$2,670.34
LEO$9.03
AUTO$95.19
BTW$2.38
XLM$0.1829
NEAR$4.84
Fig. 01 · Daily closes
Edge Matrix Chain price history
917 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 17, 2026 | $0.003284 | -4.06% |
| Jul 16, 2026 | $0.003423 | +6.76% |
| Jul 15, 2026 | $0.003206 | -11.14% |
| Jul 14, 2026 | $0.003608 | -5.51% |
| Jul 13, 2026 | $0.003818 | +1.59% |
| Jul 12, 2026 | $0.003759 | -8.09% |
| Jul 11, 2026 | $0.004089 | +9.28% |
| Jul 10, 2026 | $0.003742 | -6.47% |
| Jul 9, 2026 | $0.004001 | +7.38% |
| Jul 8, 2026 | $0.003726 | +16.82% |
| Jul 7, 2026 | $0.003189 | +33.01% |
| Jul 6, 2026 | $0.002398 | -0.35% |
| Jul 5, 2026 | $0.002406 | +0.41% |
| Jul 4, 2026 | $0.002397 | +0.86% |
| Jul 3, 2026 | $0.002376 | -39.56% |
| Jul 2, 2026 | $0.003931 | +4.47% |
| Jul 1, 2026 | $0.003763 | -6.87% |
| Jun 30, 2026 | $0.004041 | +7.13% |
| Jun 29, 2026 | $0.003772 | -23.44% |
| Jun 28, 2026 | $0.004926 | +14.21% |
| Jun 27, 2026 | $0.004313 | +1.99% |
| Jun 26, 2026 | $0.004229 | +20.84% |
| Jun 25, 2026 | $0.0035 | +44.78% |
| Jun 24, 2026 | $0.002417 | +14.80% |
| Jun 23, 2026 | $0.002106 | +2.61% |
| Jun 22, 2026 | $0.002052 | +16.89% |
| Jun 21, 2026 | $0.001756 | +3.59% |
| Jun 20, 2026 | $0.001695 | -13.77% |
| Jun 19, 2026 | $0.001966 | +7.26% |
| Jun 18, 2026 | $0.001833 | -0.58% |
| Jun 17, 2026 | $0.001843 | -13.90% |
| Jun 16, 2026 | $0.002141 | +9.26% |
| Jun 15, 2026 | $0.001959 | -3.20% |
| Jun 14, 2026 | $0.002024 | -4.23% |
| Jun 13, 2026 | $0.002114 | +10.92% |
| Jun 12, 2026 | $0.001906 | +3.81% |
| Jun 11, 2026 | $0.001836 | +2.93% |
| Jun 10, 2026 | $0.001783 | -10.30% |
| Jun 9, 2026 | $0.001988 | -4.39% |
| Jun 8, 2026 | $0.002079 | +1.03% |
| Jun 7, 2026 | $0.002058 | +4.32% |
| Jun 6, 2026 | $0.001973 | +6.26% |
| Jun 5, 2026 | $0.001856 | -9.40% |
| Jun 4, 2026 | $0.002049 | -0.15% |
| Jun 3, 2026 | $0.002052 | +2.20% |
| Jun 2, 2026 | $0.002008 | -9.03% |
| Jun 1, 2026 | $0.002207 | +4.28% |
| May 31, 2026 | $0.002117 | +4.79% |
| May 30, 2026 | $0.00202 | -4.67% |
| May 29, 2026 | $0.002119 | -0.19% |
| May 28, 2026 | $0.002123 | +0.08% |
| May 27, 2026 | $0.002121 | -0.29% |
| May 26, 2026 | $0.002127 | 0.00% |
| May 25, 2026 | $0.002127 | +1.61% |
| May 24, 2026 | $0.002094 | -0.93% |
| May 23, 2026 | $0.002113 | -2.93% |
| May 22, 2026 | $0.002177 | +7.59% |
| May 21, 2026 | $0.002024 | -2.37% |
| May 20, 2026 | $0.002073 | +6.25% |
| May 19, 2026 | $0.001951 | -1.25% |
| May 18, 2026 | $0.001975 | +10.05% |
| May 17, 2026 | $0.001795 | -12.93% |
| May 16, 2026 | $0.002062 | -4.93% |
| May 15, 2026 | $0.002169 | +1.98% |
| May 14, 2026 | $0.002126 | +11.92% |
| May 13, 2026 | $0.0019 | +7.15% |
| May 12, 2026 | $0.001773 | -11.65% |
| May 11, 2026 | $0.002007 | -13.05% |
| May 10, 2026 | $0.002308 | -3.93% |
| May 9, 2026 | $0.002403 | -1.81% |
| May 8, 2026 | $0.002447 | +16.17% |
| May 7, 2026 | $0.002106 | -13.23% |
| May 6, 2026 | $0.002427 | -8.88% |
| May 5, 2026 | $0.002664 | +4.29% |
| May 4, 2026 | $0.002554 | +3.93% |
| May 3, 2026 | $0.002458 | +14.18% |
| May 2, 2026 | $0.002152 | +6.77% |
| May 1, 2026 | $0.002016 | -12.72% |
| Apr 30, 2026 | $0.00231 | -0.59% |
| Apr 29, 2026 | $0.002323 | -8.70% |
| Apr 28, 2026 | $0.002545 | +16.99% |
| Apr 27, 2026 | $0.002175 | +1.32% |
| Apr 26, 2026 | $0.002147 | -3.11% |
| Apr 25, 2026 | $0.002215 | -4.19% |
| Apr 24, 2026 | $0.002312 | +3.27% |
| Apr 23, 2026 | $0.002239 | -5.62% |
| Apr 22, 2026 | $0.002372 | +0.09% |
| Apr 21, 2026 | $0.00237 | -2.75% |
| Apr 20, 2026 | $0.002437 | +17.97% |
| Apr 19, 2026 | $0.002066 | -17.97% |