BTC$81,766.19
ETH$2,426.08
USDT$0.9992
BNB$730.39
XRP$1.33
SOL$104.58
TRX$0.3324
BEAM$0.5852
STETH$2,420.30
ZEC$1,147.80
HYPE$81.06
DOGE$0.08203
XMR$553.47
WBTC$81,944.49
USDS$1.00
LINK$12.50
WBT$79.98
ADA$0.2308
WEETH$2,670.34
LEO$9.03
AUTO$95.19
BTW$2.38
XLM$0.1829
NEAR$4.84
Fig. 01 · Daily closes
Edge Matrix Chain price history
917 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 23, 2025 | $0.0305 | +2.69% |
| Jan 22, 2025 | $0.0297 | +2.41% |
| Jan 21, 2025 | $0.029 | -2.68% |
| Jan 20, 2025 | $0.0298 | -1.32% |
| Jan 19, 2025 | $0.0302 | -6.79% |
| Jan 18, 2025 | $0.0324 | -13.37% |
| Jan 17, 2025 | $0.0374 | +3.31% |
| Jan 16, 2025 | $0.0362 | -10.40% |
| Jan 15, 2025 | $0.0404 | +6.60% |
| Jan 14, 2025 | $0.0379 | +3.55% |
| Jan 13, 2025 | $0.0366 | -8.27% |
| Jan 12, 2025 | $0.0399 | -3.62% |
| Jan 11, 2025 | $0.0414 | 0.00% |
| Jan 10, 2025 | $0.0414 | +0.49% |
| Jan 9, 2025 | $0.0412 | 0.00% |
| Jan 8, 2025 | $0.0412 | -0.24% |
| Jan 7, 2025 | $0.0413 | -10.61% |
| Jan 6, 2025 | $0.0462 | +5.48% |
| Jan 5, 2025 | $0.0438 | -1.35% |
| Jan 4, 2025 | $0.0444 | +3.50% |
| Jan 3, 2025 | $0.0429 | -3.16% |
| Jan 2, 2025 | $0.0443 | -1.99% |
| Jan 1, 2025 | $0.0452 | +5.12% |
| Dec 31, 2024 | $0.043 | -5.29% |
| Dec 30, 2024 | $0.0454 | -3.20% |
| Dec 29, 2024 | $0.0469 | -4.87% |
| Dec 28, 2024 | $0.0493 | +1.65% |
| Dec 27, 2024 | $0.0485 | -7.62% |
| Dec 26, 2024 | $0.0525 | -6.75% |
| Dec 25, 2024 | $0.0563 | +12.83% |
| Dec 24, 2024 | $0.0499 | -6.90% |
| Dec 23, 2024 | $0.0536 | -6.46% |
| Dec 22, 2024 | $0.0573 | -6.53% |
| Dec 21, 2024 | $0.0613 | -12.30% |
| Dec 20, 2024 | $0.0699 | -2.65% |
| Dec 19, 2024 | $0.0718 | +0.14% |
| Dec 18, 2024 | $0.0717 | -10.38% |
| Dec 17, 2024 | $0.08 | -3.03% |
| Dec 16, 2024 | $0.0825 | -2.60% |
| Dec 15, 2024 | $0.0847 | +10.57% |
| Dec 14, 2024 | $0.0766 | -4.73% |
| Dec 13, 2024 | $0.0804 | -6.29% |
| Dec 12, 2024 | $0.0858 | +6.06% |
| Dec 11, 2024 | $0.0809 | +5.89% |
| Dec 10, 2024 | $0.0764 | -16.04% |
| Dec 9, 2024 | $0.091 | -11.22% |
| Dec 8, 2024 | $0.1025 | -3.39% |
| Dec 7, 2024 | $0.1061 | +14.83% |
| Dec 6, 2024 | $0.0924 | +16.96% |
| Dec 5, 2024 | $0.079 | -5.84% |
| Dec 4, 2024 | $0.0839 | +6.20% |
| Dec 3, 2024 | $0.079 | +9.72% |
| Dec 2, 2024 | $0.072 | +9.42% |
| Dec 1, 2024 | $0.0658 | +0.30% |
| Nov 30, 2024 | $0.0656 | +5.30% |
| Nov 29, 2024 | $0.0623 | +1.80% |
| Nov 28, 2024 | $0.0612 | -17.30% |
| Nov 27, 2024 | $0.074 | +20.52% |
| Nov 26, 2024 | $0.0614 | +8.10% |
| Nov 25, 2024 | $0.0568 | -9.98% |
| Nov 24, 2024 | $0.0631 | +17.72% |
| Nov 23, 2024 | $0.0536 | +8.72% |
| Nov 22, 2024 | $0.0493 | +3.35% |
| Nov 21, 2024 | $0.0477 | +12.24% |
| Nov 20, 2024 | $0.0425 | -17.64% |
| Nov 19, 2024 | $0.0516 | -2.27% |
| Nov 18, 2024 | $0.0528 | +15.03% |
| Nov 17, 2024 | $0.0459 | -20.59% |
| Nov 16, 2024 | $0.0578 | -3.34% |
| Nov 15, 2024 | $0.0598 | +0.84% |
| Nov 14, 2024 | $0.0593 | -13.18% |
| Nov 13, 2024 | $0.0683 | -7.07% |
| Nov 12, 2024 | $0.0735 | -3.92% |
| Nov 11, 2024 | $0.0765 | +3.38% |
| Nov 10, 2024 | $0.074 | +0.68% |
| Nov 9, 2024 | $0.0735 | -1.61% |
| Nov 8, 2024 | $0.0747 | -3.74% |
| Nov 7, 2024 | $0.0776 | -5.48% |
| Nov 6, 2024 | $0.0821 | +12.62% |
| Nov 5, 2024 | $0.0729 | -0.55% |
| Nov 4, 2024 | $0.0733 | -6.51% |
| Nov 3, 2024 | $0.0784 | +1.03% |
| Nov 2, 2024 | $0.0776 | -5.25% |
| Nov 1, 2024 | $0.0819 | -2.73% |
| Oct 31, 2024 | $0.0842 | -2.66% |
| Oct 30, 2024 | $0.0865 | -6.08% |
| Oct 29, 2024 | $0.0921 | -2.54% |
| Oct 28, 2024 | $0.0945 | +0.11% |
| Oct 27, 2024 | $0.0944 | +17.41% |
| Oct 26, 2024 | $0.0804 | +0.50% |