BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
EOS price history
2,558 daily closes since May 28, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.7232 | +0.10% |
| Oct 11, 2026 | $0.7224 | -7.37% |
| May 26, 2025 | $0.7799 | +1.81% |
| May 25, 2025 | $0.766 | +4.64% |
| May 24, 2025 | $0.732 | +0.34% |
| May 23, 2025 | $0.7295 | -4.58% |
| May 22, 2025 | $0.7645 | +1.15% |
| May 21, 2025 | $0.7558 | -3.85% |
| May 20, 2025 | $0.7861 | +1.25% |
| May 19, 2025 | $0.7764 | -4.90% |
| May 18, 2025 | $0.8164 | +0.89% |
| May 17, 2025 | $0.8092 | -3.84% |
| May 16, 2025 | $0.8415 | +7.31% |
| May 15, 2025 | $0.7842 | -1.42% |
| May 14, 2025 | $0.7955 | -10.21% |
| May 13, 2025 | $0.886 | +0.53% |
| May 12, 2025 | $0.8813 | -4.88% |
| May 11, 2025 | $0.9265 | -1.37% |
| May 10, 2025 | $0.9394 | +9.88% |
| May 9, 2025 | $0.8549 | -0.12% |
| May 8, 2025 | $0.8559 | +4.45% |
| May 7, 2025 | $0.8194 | +18.67% |
| May 6, 2025 | $0.6905 | -1.88% |
| May 5, 2025 | $0.7037 | +1.35% |
| May 4, 2025 | $0.6943 | -4.25% |
| May 3, 2025 | $0.7251 | +0.58% |
| May 2, 2025 | $0.7209 | +2.49% |
| May 1, 2025 | $0.7034 | +4.61% |
| Apr 30, 2025 | $0.6724 | -1.44% |
| Apr 29, 2025 | $0.6822 | -1.16% |
| Apr 28, 2025 | $0.6902 | +3.22% |
| Apr 27, 2025 | $0.6687 | -1.86% |
| Apr 26, 2025 | $0.6814 | -0.32% |
| Apr 25, 2025 | $0.6836 | +0.37% |
| Apr 24, 2025 | $0.6811 | -0.13% |
| Apr 23, 2025 | $0.682 | +2.42% |
| Apr 22, 2025 | $0.6659 | +5.63% |
| Apr 21, 2025 | $0.6304 | -3.87% |
| Apr 20, 2025 | $0.6558 | +2.87% |
| Apr 19, 2025 | $0.6375 | +2.51% |
| Apr 18, 2025 | $0.6219 | -0.67% |
| Apr 17, 2025 | $0.6261 | +4.35% |
| Apr 16, 2025 | $0.60 | +1.78% |
| Apr 15, 2025 | $0.5895 | -3.69% |
| Apr 14, 2025 | $0.6121 | +0.44% |
| Apr 13, 2025 | $0.6094 | -13.41% |
| Apr 12, 2025 | $0.7038 | +13.66% |
| Apr 11, 2025 | $0.6192 | 0.00% |
| Apr 10, 2025 | $0.6192 | -12.07% |
| Apr 9, 2025 | $0.7042 | +5.07% |
| Apr 8, 2025 | $0.6702 | -12.83% |
| Apr 7, 2025 | $0.7688 | +7.25% |
| Apr 6, 2025 | $0.7168 | -4.54% |
| Apr 5, 2025 | $0.7509 | -4.03% |
| Apr 4, 2025 | $0.7824 | -8.82% |
| Apr 3, 2025 | $0.8581 | +6.73% |
| Apr 2, 2025 | $0.804 | +16.84% |
| Apr 1, 2025 | $0.6881 | +11.49% |
| Mar 31, 2025 | $0.6172 | +3.38% |
| Mar 30, 2025 | $0.597 | +9.34% |
| Mar 29, 2025 | $0.546 | -4.51% |
| Mar 28, 2025 | $0.5718 | -1.82% |
| Mar 27, 2025 | $0.5824 | +0.38% |
| Mar 26, 2025 | $0.5802 | +1.54% |
| Mar 25, 2025 | $0.5714 | -0.24% |
| Mar 24, 2025 | $0.5728 | +2.10% |
| Mar 23, 2025 | $0.561 | +2.04% |
| Mar 22, 2025 | $0.5498 | +0.04% |
| Mar 21, 2025 | $0.5496 | -0.99% |
| Mar 20, 2025 | $0.5551 | -4.56% |
| Mar 19, 2025 | $0.5816 | +1.34% |
| Mar 18, 2025 | $0.5739 | +14.87% |
| Mar 17, 2025 | $0.4996 | +4.91% |
| Mar 16, 2025 | $0.4762 | -5.48% |
| Mar 15, 2025 | $0.5038 | +0.24% |
| Mar 14, 2025 | $0.5026 | +1.21% |
| Mar 13, 2025 | $0.4966 | -0.08% |
| Mar 12, 2025 | $0.497 | +2.14% |
| Mar 11, 2025 | $0.4866 | +5.90% |
| Mar 10, 2025 | $0.4595 | -4.59% |
| Mar 9, 2025 | $0.4816 | -9.91% |
| Mar 8, 2025 | $0.5346 | -2.05% |
| Mar 7, 2025 | $0.5458 | +0.52% |
| Mar 6, 2025 | $0.543 | -2.00% |
| Mar 5, 2025 | $0.5541 | +3.74% |
| Mar 4, 2025 | $0.5341 | -3.28% |
| Mar 3, 2025 | $0.5522 | -13.87% |
| Mar 2, 2025 | $0.6411 | +13.97% |
| Mar 1, 2025 | $0.5625 | +0.20% |
| Feb 28, 2025 | $0.5614 | -0.07% |