BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
ETHRL price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2,551.85 | +1.02% |
| Oct 11, 2026 | $2,526.18 | +0.80% |
| Oct 10, 2026 | $2,506.04 | +0.86% |
| Oct 9, 2026 | $2,484.58 | +0.21% |
| Oct 8, 2026 | $2,479.26 | -3.57% |
| Oct 7, 2026 | $2,570.95 | -4.74% |
| Oct 6, 2026 | $2,698.97 | -0.78% |
| Oct 5, 2026 | $2,720.31 | -0.32% |
| Oct 4, 2026 | $2,729.17 | +1.82% |
| Oct 3, 2026 | $2,680.46 | +0.43% |
| Oct 2, 2026 | $2,669.00 | -0.84% |
| Oct 1, 2026 | $2,691.60 | +0.12% |
| Sep 30, 2026 | $2,688.28 | +0.08% |
| Sep 29, 2026 | $2,686.14 | +0.73% |
| Sep 28, 2026 | $2,666.59 | -0.70% |
| Sep 27, 2026 | $2,685.45 | -0.20% |
| Sep 26, 2026 | $2,690.83 | -0.07% |
| Sep 25, 2026 | $2,692.73 | +0.20% |
| Sep 24, 2026 | $2,687.41 | -0.12% |
| Sep 23, 2026 | $2,690.57 | -2.17% |
| Sep 22, 2026 | $2,750.27 | -0.70% |
| Sep 21, 2026 | $2,769.62 | +4.84% |
| Sep 20, 2026 | $2,641.85 | +0.22% |
| Sep 19, 2026 | $2,636.03 | +0.99% |
| Sep 18, 2026 | $2,610.24 | +6.70% |
| Sep 17, 2026 | $2,446.30 | +1.19% |
| Sep 16, 2026 | $2,417.46 | +0.86% |
| Sep 15, 2026 | $2,396.85 | -4.72% |
| Sep 14, 2026 | $2,515.71 | +1.61% |
| Sep 13, 2026 | $2,475.90 | -1.84% |
| Sep 12, 2026 | $2,522.20 | +0.45% |
| Sep 11, 2026 | $2,510.83 | +3.01% |
| Sep 10, 2026 | $2,437.41 | -1.16% |
| Sep 9, 2026 | $2,466.05 | -0.71% |
| Sep 8, 2026 | $2,483.80 | -0.26% |
| Sep 7, 2026 | $2,490.22 | -1.25% |
| Sep 6, 2026 | $2,521.65 | +1.59% |
| Sep 5, 2026 | $2,482.13 | +1.08% |
| Sep 4, 2026 | $2,455.61 | -2.07% |
| Sep 3, 2026 | $2,507.40 | +5.46% |
| Sep 2, 2026 | $2,377.58 | -1.70% |
| Sep 1, 2026 | $2,418.65 | -2.03% |
| Aug 31, 2026 | $2,468.77 | +2.28% |
| Aug 30, 2026 | $2,413.85 | -1.20% |
| Aug 29, 2026 | $2,443.19 | +0.02% |
| Aug 28, 2026 | $2,442.65 | -2.75% |
| Aug 27, 2026 | $2,511.62 | +1.00% |
| Aug 26, 2026 | $2,486.66 | +2.83% |
| Aug 25, 2026 | $2,418.17 | -2.68% |
| Aug 24, 2026 | $2,484.87 | +0.94% |
| Aug 23, 2026 | $2,461.74 | +2.24% |
| Aug 22, 2026 | $2,407.81 | -4.22% |
| Aug 21, 2026 | $2,513.91 | +7.71% |
| Aug 20, 2026 | $2,334.05 | +3.77% |
| Aug 19, 2026 | $2,249.18 | +17.63% |
| Aug 18, 2026 | $1,912.15 | +0.18% |
| Aug 17, 2026 | $1,908.69 | +1.55% |
| Aug 16, 2026 | $1,879.49 | +0.09% |
| Aug 15, 2026 | $1,877.80 | +0.41% |
| Aug 14, 2026 | $1,870.14 | -0.84% |
| Aug 13, 2026 | $1,885.91 | -0.25% |
| Aug 12, 2026 | $1,890.56 | +0.44% |
| Aug 11, 2026 | $1,882.36 | +0.67% |
| Aug 10, 2026 | $1,869.92 | -2.15% |
| Aug 9, 2026 | $1,911.10 | -0.49% |
| Aug 8, 2026 | $1,920.46 | +0.19% |
| Aug 7, 2026 | $1,916.74 | +0.74% |
| Aug 6, 2026 | $1,902.72 | -0.28% |
| Aug 5, 2026 | $1,908.00 | +1.79% |
| Aug 4, 2026 | $1,874.45 | +0.54% |
| Aug 3, 2026 | $1,864.32 | -0.98% |
| Aug 2, 2026 | $1,882.68 | +2.42% |
| Aug 1, 2026 | $1,838.13 | -1.19% |
| Jul 31, 2026 | $1,860.18 | -3.06% |
| Jul 30, 2026 | $1,918.87 | +1.38% |
| Jul 29, 2026 | $1,892.83 | -0.38% |
| Jul 28, 2026 | $1,900.12 | +0.71% |
| Jul 27, 2026 | $1,886.81 | -3.42% |
| Jul 26, 2026 | $1,953.66 | +4.31% |
| Jul 25, 2026 | $1,872.95 | +0.88% |
| Jul 24, 2026 | $1,856.66 | -1.23% |
| Jul 23, 2026 | $1,879.80 | -2.54% |
| Jul 22, 2026 | $1,928.79 | -0.02% |
| Jul 21, 2026 | $1,929.11 | +1.75% |
| Jul 20, 2026 | $1,895.99 | +1.15% |
| Jul 19, 2026 | $1,874.47 | +1.03% |
| Jul 18, 2026 | $1,855.27 | +0.79% |
| Jul 17, 2026 | $1,840.68 | -1.27% |
| Jul 16, 2026 | $1,864.43 | -3.05% |
| Jul 15, 2026 | $1,923.13 | +2.13% |