BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Euler price history
433 daily closes since August 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.42 | +2.00% |
| Oct 11, 2026 | $1.39 | -0.09% |
| Oct 10, 2026 | $1.40 | +1.43% |
| Oct 9, 2026 | $1.38 | +6.67% |
| Oct 8, 2026 | $1.29 | -9.60% |
| Oct 7, 2026 | $1.43 | -5.93% |
| Oct 6, 2026 | $1.52 | +4.69% |
| Oct 5, 2026 | $1.45 | +1.40% |
| Oct 4, 2026 | $1.43 | -0.14% |
| Oct 3, 2026 | $1.43 | +5.14% |
| Oct 2, 2026 | $1.36 | -0.37% |
| Oct 1, 2026 | $1.37 | -2.50% |
| Sep 30, 2026 | $1.40 | -0.71% |
| Sep 29, 2026 | $1.41 | -0.42% |
| Sep 28, 2026 | $1.42 | -7.08% |
| Sep 27, 2026 | $1.53 | +0.59% |
| Sep 26, 2026 | $1.52 | +3.69% |
| Sep 25, 2026 | $1.46 | +1.95% |
| Sep 24, 2026 | $1.43 | +1.70% |
| Sep 23, 2026 | $1.41 | +0.79% |
| Sep 22, 2026 | $1.40 | -2.58% |
| Sep 21, 2026 | $1.44 | +4.36% |
| Sep 20, 2026 | $1.38 | -4.44% |
| Sep 19, 2026 | $1.44 | +4.96% |
| Sep 18, 2026 | $1.37 | +5.62% |
| Sep 17, 2026 | $1.30 | +1.48% |
| Sep 16, 2026 | $1.28 | -1.61% |
| Sep 15, 2026 | $1.30 | +0.31% |
| Sep 14, 2026 | $1.30 | +1.97% |
| Sep 13, 2026 | $1.27 | -1.93% |
| Sep 12, 2026 | $1.30 | +6.31% |
| Sep 11, 2026 | $1.22 | +0.41% |
| Sep 10, 2026 | $1.22 | -2.88% |
| Sep 9, 2026 | $1.25 | -2.27% |
| Sep 8, 2026 | $1.28 | -2.36% |
| Sep 7, 2026 | $1.31 | -1.50% |
| Sep 6, 2026 | $1.33 | +0.60% |
| Sep 5, 2026 | $1.32 | +2.16% |
| Sep 4, 2026 | $1.30 | -4.36% |
| Sep 3, 2026 | $1.35 | 0.00% |
| Sep 2, 2026 | $1.35 | +1.20% |
| Sep 1, 2026 | $1.34 | +1.59% |
| Aug 31, 2026 | $1.32 | +2.25% |
| Aug 30, 2026 | $1.29 | -7.34% |
| Aug 29, 2026 | $1.39 | +1.16% |
| Aug 28, 2026 | $1.37 | -4.05% |
| Aug 27, 2026 | $1.43 | +1.63% |
| Aug 26, 2026 | $1.41 | +0.36% |
| Aug 25, 2026 | $1.40 | +3.01% |
| Aug 24, 2026 | $1.36 | +1.94% |
| Aug 23, 2026 | $1.34 | +4.45% |
| Aug 22, 2026 | $1.28 | -4.33% |
| Aug 21, 2026 | $1.34 | +10.03% |
| Aug 20, 2026 | $1.22 | -3.72% |
| Aug 19, 2026 | $1.26 | +8.13% |
| Aug 18, 2026 | $1.17 | +3.09% |
| Aug 17, 2026 | $1.13 | +1.52% |
| Aug 16, 2026 | $1.12 | -2.11% |
| Aug 15, 2026 | $1.14 | -5.32% |
| Aug 14, 2026 | $1.20 | +6.64% |
| Aug 13, 2026 | $1.13 | -3.42% |
| Aug 12, 2026 | $1.17 | +2.01% |
| Aug 11, 2026 | $1.15 | -4.58% |
| Aug 10, 2026 | $1.20 | +2.13% |
| Aug 9, 2026 | $1.18 | -2.00% |
| Aug 8, 2026 | $1.20 | -3.77% |
| Aug 7, 2026 | $1.25 | -4.37% |
| Aug 6, 2026 | $1.30 | -6.19% |
| Aug 5, 2026 | $1.39 | -1.70% |
| Aug 4, 2026 | $1.41 | -3.74% |
| Aug 3, 2026 | $1.47 | +4.78% |
| Aug 2, 2026 | $1.40 | -7.28% |
| Aug 1, 2026 | $1.51 | +11.34% |
| Jul 31, 2026 | $1.36 | -7.87% |
| Jul 30, 2026 | $1.47 | -10.94% |
| Jul 29, 2026 | $1.66 | +6.77% |
| Jul 28, 2026 | $1.55 | -5.95% |
| Jul 27, 2026 | $1.65 | -27.85% |
| Jul 26, 2026 | $2.28 | +17.61% |
| Jul 25, 2026 | $1.94 | +78.82% |
| Jul 24, 2026 | $1.09 | +9.26% |
| Jul 23, 2026 | $0.994 | +1.43% |
| Jul 22, 2026 | $0.98 | -3.35% |
| Jul 21, 2026 | $1.01 | +0.50% |
| Jul 20, 2026 | $1.01 | +7.00% |
| Jul 19, 2026 | $0.943 | -1.26% |
| Jul 18, 2026 | $0.955 | -0.93% |
| Jul 17, 2026 | $0.964 | -0.52% |
| Jul 16, 2026 | $0.969 | -4.06% |
| Jul 15, 2026 | $1.01 | +1.10% |