BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Euler price history
433 daily closes since August 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $2.30 | -10.03% |
| Jan 14, 2026 | $2.55 | -3.73% |
| Jan 13, 2026 | $2.65 | -1.45% |
| Jan 12, 2026 | $2.69 | -6.34% |
| Jan 11, 2026 | $2.87 | -0.28% |
| Jan 10, 2026 | $2.88 | -0.86% |
| Jan 9, 2026 | $2.91 | -2.02% |
| Jan 8, 2026 | $2.97 | -8.00% |
| Jan 7, 2026 | $3.22 | -4.79% |
| Jan 6, 2026 | $3.39 | +2.98% |
| Jan 5, 2026 | $3.29 | +8.99% |
| Jan 4, 2026 | $3.02 | -1.76% |
| Jan 3, 2026 | $3.07 | -0.62% |
| Jan 2, 2026 | $3.09 | -1.34% |
| Jan 1, 2026 | $3.13 | +3.85% |
| Dec 31, 2025 | $3.02 | +4.04% |
| Dec 30, 2025 | $2.90 | +1.58% |
| Dec 29, 2025 | $2.85 | -1.11% |
| Dec 28, 2025 | $2.89 | -1.03% |
| Dec 27, 2025 | $2.92 | +0.76% |
| Dec 26, 2025 | $2.89 | +2.33% |
| Dec 25, 2025 | $2.83 | -0.95% |
| Dec 24, 2025 | $2.85 | -2.03% |
| Dec 23, 2025 | $2.91 | -0.78% |
| Dec 22, 2025 | $2.94 | -1.18% |
| Dec 21, 2025 | $2.97 | -1.36% |
| Dec 20, 2025 | $3.01 | -1.18% |
| Dec 19, 2025 | $3.05 | +3.60% |
| Dec 18, 2025 | $2.94 | -3.54% |
| Dec 17, 2025 | $3.05 | -5.16% |
| Dec 16, 2025 | $3.22 | +2.36% |
| Dec 15, 2025 | $3.14 | -2.99% |
| Dec 14, 2025 | $3.24 | -0.77% |
| Dec 13, 2025 | $3.26 | -0.88% |
| Dec 12, 2025 | $3.29 | -8.96% |
| Dec 11, 2025 | $3.62 | -0.58% |
| Dec 10, 2025 | $3.64 | -7.55% |
| Dec 9, 2025 | $3.94 | -0.08% |
| Dec 8, 2025 | $3.94 | -0.03% |
| Dec 7, 2025 | $3.94 | +0.92% |
| Dec 6, 2025 | $3.90 | +2.23% |
| Dec 5, 2025 | $3.82 | -3.63% |
| Dec 4, 2025 | $3.96 | -8.96% |
| Dec 3, 2025 | $4.35 | +3.74% |
| Dec 2, 2025 | $4.20 | +1.72% |
| Dec 1, 2025 | $4.12 | -7.91% |
| Nov 30, 2025 | $4.48 | +9.73% |
| Nov 29, 2025 | $4.08 | -0.34% |
| Nov 28, 2025 | $4.10 | -1.52% |
| Nov 27, 2025 | $4.16 | +0.07% |
| Nov 26, 2025 | $4.16 | +1.96% |
| Nov 25, 2025 | $4.08 | +1.54% |
| Nov 24, 2025 | $4.01 | +4.37% |
| Nov 23, 2025 | $3.85 | +1.85% |
| Nov 22, 2025 | $3.78 | -4.07% |
| Nov 21, 2025 | $3.94 | -3.39% |
| Nov 20, 2025 | $4.07 | -2.56% |
| Nov 19, 2025 | $4.18 | -4.52% |
| Nov 18, 2025 | $4.38 | -0.09% |
| Nov 17, 2025 | $4.38 | -1.22% |
| Nov 16, 2025 | $4.44 | -3.92% |
| Nov 15, 2025 | $4.62 | -3.63% |
| Nov 14, 2025 | $4.79 | -8.13% |
| Nov 13, 2025 | $5.22 | -6.34% |
| Nov 12, 2025 | $5.57 | -2.50% |
| Nov 11, 2025 | $5.71 | -7.44% |
| Nov 10, 2025 | $6.17 | +3.28% |
| Nov 9, 2025 | $5.97 | +2.33% |
| Nov 8, 2025 | $5.84 | -1.57% |
| Nov 7, 2025 | $5.93 | +5.07% |
| Nov 6, 2025 | $5.65 | -9.23% |
| Nov 5, 2025 | $6.22 | -6.72% |
| Nov 4, 2025 | $6.67 | -12.40% |
| Nov 3, 2025 | $7.61 | -10.30% |
| Nov 2, 2025 | $8.49 | -2.05% |
| Nov 1, 2025 | $8.66 | +0.76% |
| Oct 31, 2025 | $8.60 | -1.20% |
| Oct 30, 2025 | $8.70 | -6.81% |
| Oct 29, 2025 | $9.34 | +7.52% |
| Oct 28, 2025 | $8.69 | +9.11% |
| Oct 27, 2025 | $7.96 | -2.99% |
| Oct 26, 2025 | $8.21 | +5.00% |
| Oct 25, 2025 | $7.81 | -0.10% |
| Oct 24, 2025 | $7.82 | +6.54% |
| Oct 23, 2025 | $7.34 | -1.92% |
| Oct 22, 2025 | $7.49 | 0.00% |
| Oct 21, 2025 | $7.49 | -11.66% |
| Oct 20, 2025 | $8.47 | +11.18% |
| Oct 19, 2025 | $7.62 | +1.79% |
| Oct 18, 2025 | $7.49 | -2.97% |