BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Euler price history
433 daily closes since August 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.23 | +13.41% |
| Apr 14, 2026 | $1.08 | -3.65% |
| Apr 13, 2026 | $1.12 | +17.12% |
| Apr 12, 2026 | $0.958 | -9.11% |
| Apr 11, 2026 | $1.05 | -2.68% |
| Apr 10, 2026 | $1.08 | +12.70% |
| Apr 9, 2026 | $0.961 | -4.66% |
| Apr 8, 2026 | $1.01 | +5.99% |
| Apr 7, 2026 | $0.951 | +4.05% |
| Apr 6, 2026 | $0.914 | -1.72% |
| Apr 5, 2026 | $0.93 | -0.85% |
| Apr 4, 2026 | $0.938 | +6.11% |
| Apr 3, 2026 | $0.884 | -2.75% |
| Apr 2, 2026 | $0.909 | -7.34% |
| Apr 1, 2026 | $0.981 | +10.60% |
| Mar 31, 2026 | $0.887 | +14.01% |
| Mar 30, 2026 | $0.778 | +6.14% |
| Mar 29, 2026 | $0.733 | -1.08% |
| Mar 28, 2026 | $0.741 | -4.51% |
| Mar 27, 2026 | $0.776 | -0.77% |
| Mar 26, 2026 | $0.782 | -5.67% |
| Mar 25, 2026 | $0.829 | -1.89% |
| Mar 24, 2026 | $0.845 | +0.96% |
| Mar 23, 2026 | $0.837 | +3.33% |
| Mar 22, 2026 | $0.81 | -3.80% |
| Mar 21, 2026 | $0.842 | -6.55% |
| Mar 20, 2026 | $0.901 | +1.46% |
| Mar 19, 2026 | $0.888 | -4.62% |
| Mar 18, 2026 | $0.931 | -5.86% |
| Mar 17, 2026 | $0.989 | -3.42% |
| Mar 16, 2026 | $1.02 | +6.22% |
| Mar 15, 2026 | $0.964 | -4.46% |
| Mar 14, 2026 | $1.01 | +6.55% |
| Mar 13, 2026 | $0.947 | +2.60% |
| Mar 12, 2026 | $0.923 | +1.10% |
| Mar 11, 2026 | $0.913 | 0.00% |
| Mar 10, 2026 | $0.913 | -0.33% |
| Mar 9, 2026 | $0.916 | 0.00% |
| Mar 8, 2026 | $0.916 | -0.54% |
| Mar 7, 2026 | $0.921 | -8.90% |
| Mar 6, 2026 | $1.01 | -6.91% |
| Mar 5, 2026 | $1.09 | -4.32% |
| Mar 4, 2026 | $1.14 | -2.91% |
| Mar 3, 2026 | $1.17 | -0.26% |
| Mar 2, 2026 | $1.17 | +13.35% |
| Mar 1, 2026 | $1.03 | -7.51% |
| Feb 28, 2026 | $1.12 | +5.97% |
| Feb 27, 2026 | $1.06 | +6.57% |
| Feb 26, 2026 | $0.99 | +0.20% |
| Feb 25, 2026 | $0.988 | +2.60% |
| Feb 24, 2026 | $0.963 | +2.34% |
| Feb 23, 2026 | $0.941 | -2.89% |
| Feb 22, 2026 | $0.969 | -4.72% |
| Feb 21, 2026 | $1.02 | +0.89% |
| Feb 20, 2026 | $1.01 | +11.75% |
| Feb 19, 2026 | $0.902 | +2.27% |
| Feb 18, 2026 | $0.882 | -8.88% |
| Feb 17, 2026 | $0.968 | -5.28% |
| Feb 16, 2026 | $1.02 | -7.01% |
| Feb 15, 2026 | $1.10 | +5.17% |
| Feb 14, 2026 | $1.05 | +3.88% |
| Feb 13, 2026 | $1.01 | +24.81% |
| Feb 12, 2026 | $0.806 | -3.59% |
| Feb 11, 2026 | $0.836 | -1.18% |
| Feb 10, 2026 | $0.846 | +1.08% |
| Feb 9, 2026 | $0.837 | -2.33% |
| Feb 8, 2026 | $0.857 | -4.88% |
| Feb 7, 2026 | $0.901 | -5.06% |
| Feb 6, 2026 | $0.949 | +4.75% |
| Feb 5, 2026 | $0.906 | -23.16% |
| Feb 4, 2026 | $1.18 | +0.43% |
| Feb 3, 2026 | $1.17 | -14.68% |
| Feb 2, 2026 | $1.38 | -1.57% |
| Feb 1, 2026 | $1.40 | -4.90% |
| Jan 31, 2026 | $1.47 | -11.02% |
| Jan 30, 2026 | $1.65 | +1.04% |
| Jan 29, 2026 | $1.64 | -8.91% |
| Jan 28, 2026 | $1.80 | -3.29% |
| Jan 27, 2026 | $1.86 | -0.70% |
| Jan 26, 2026 | $1.87 | +1.85% |
| Jan 25, 2026 | $1.84 | -23.64% |
| Jan 24, 2026 | $2.40 | +37.16% |
| Jan 23, 2026 | $1.75 | -1.35% |
| Jan 22, 2026 | $1.78 | -3.64% |
| Jan 21, 2026 | $1.84 | -2.90% |
| Jan 20, 2026 | $1.90 | -12.21% |
| Jan 19, 2026 | $2.16 | +3.44% |
| Jan 18, 2026 | $2.09 | -4.08% |
| Jan 17, 2026 | $2.18 | -2.46% |
| Jan 16, 2026 | $2.23 | -2.70% |