BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Euler price history
433 daily closes since August 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $7.72 | +4.68% |
| Oct 16, 2025 | $7.37 | -9.26% |
| Oct 15, 2025 | $8.12 | -9.55% |
| Oct 14, 2025 | $8.98 | -5.08% |
| Oct 13, 2025 | $9.46 | +3.12% |
| Oct 12, 2025 | $9.18 | +8.46% |
| Oct 11, 2025 | $8.46 | -0.06% |
| Oct 10, 2025 | $8.47 | -13.96% |
| Oct 9, 2025 | $9.84 | -5.25% |
| Oct 8, 2025 | $10.39 | +1.81% |
| Oct 7, 2025 | $10.20 | -4.65% |
| Oct 6, 2025 | $10.70 | +6.24% |
| Oct 5, 2025 | $10.07 | +4.20% |
| Oct 4, 2025 | $9.66 | -1.48% |
| Oct 3, 2025 | $9.81 | +1.54% |
| Oct 2, 2025 | $9.66 | +3.24% |
| Oct 1, 2025 | $9.36 | +3.73% |
| Sep 30, 2025 | $9.02 | -1.91% |
| Sep 29, 2025 | $9.20 | -0.33% |
| Sep 28, 2025 | $9.23 | +4.96% |
| Sep 27, 2025 | $8.79 | -0.69% |
| Sep 26, 2025 | $8.85 | +1.14% |
| Sep 25, 2025 | $8.75 | -4.19% |
| Sep 24, 2025 | $9.13 | -1.84% |
| Sep 23, 2025 | $9.31 | +0.53% |
| Sep 22, 2025 | $9.26 | -6.03% |
| Sep 21, 2025 | $9.85 | -1.01% |
| Sep 20, 2025 | $9.95 | -3.33% |
| Sep 19, 2025 | $10.29 | +6.50% |
| Sep 18, 2025 | $9.67 | -0.79% |
| Sep 17, 2025 | $9.74 | +1.09% |
| Sep 16, 2025 | $9.64 | +3.22% |
| Sep 15, 2025 | $9.34 | -1.22% |
| Sep 14, 2025 | $9.45 | +0.22% |
| Sep 13, 2025 | $9.43 | -0.82% |
| Sep 12, 2025 | $9.51 | +5.34% |
| Sep 11, 2025 | $9.03 | +0.09% |
| Sep 10, 2025 | $9.02 | -1.57% |
| Sep 9, 2025 | $9.16 | -0.46% |
| Sep 8, 2025 | $9.20 | -3.19% |
| Sep 7, 2025 | $9.51 | -0.87% |
| Sep 6, 2025 | $9.59 | +0.95% |
| Sep 5, 2025 | $9.50 | +3.05% |
| Sep 4, 2025 | $9.22 | -5.21% |
| Sep 3, 2025 | $9.73 | +4.29% |
| Sep 2, 2025 | $9.33 | -1.07% |
| Sep 1, 2025 | $9.43 | -4.41% |
| Aug 31, 2025 | $9.86 | +4.75% |
| Aug 30, 2025 | $9.42 | +2.58% |
| Aug 29, 2025 | $9.18 | +1.52% |
| Aug 28, 2025 | $9.04 | -9.22% |
| Aug 27, 2025 | $9.96 | -1.36% |
| Aug 26, 2025 | $10.10 | +5.83% |
| Aug 25, 2025 | $9.54 | -11.95% |
| Aug 24, 2025 | $10.84 | -0.29% |
| Aug 23, 2025 | $10.87 | +1.53% |
| Aug 22, 2025 | $10.70 | +7.55% |
| Aug 21, 2025 | $9.95 | -1.88% |
| Aug 20, 2025 | $10.14 | +2.51% |
| Aug 19, 2025 | $9.90 | -7.38% |
| Aug 18, 2025 | $10.68 | -2.09% |
| Aug 17, 2025 | $10.91 | +1.45% |
| Aug 16, 2025 | $10.76 | -2.84% |
| Aug 15, 2025 | $11.07 | -5.59% |
| Aug 14, 2025 | $11.73 | -3.94% |
| Aug 13, 2025 | $12.21 | -0.53% |
| Aug 12, 2025 | $12.27 | +3.89% |
| Aug 11, 2025 | $11.81 | -2.02% |
| Aug 10, 2025 | $12.06 | -2.00% |
| Aug 9, 2025 | $12.30 | +0.22% |
| Aug 8, 2025 | $12.27 | +1.90% |
| Aug 7, 2025 | $12.05 | +3.39% |
| Aug 6, 2025 | $11.65 | — |