BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Euler price history
433 daily closes since August 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.999 | +2.25% |
| Jul 13, 2026 | $0.977 | -3.17% |
| Jul 12, 2026 | $1.01 | +2.96% |
| Jul 11, 2026 | $0.98 | -3.16% |
| Jul 10, 2026 | $1.01 | -0.88% |
| Jul 9, 2026 | $1.02 | +4.50% |
| Jul 8, 2026 | $0.977 | -2.69% |
| Jul 7, 2026 | $1.00 | -4.02% |
| Jul 6, 2026 | $1.05 | -1.23% |
| Jul 5, 2026 | $1.06 | -0.94% |
| Jul 4, 2026 | $1.07 | +0.56% |
| Jul 3, 2026 | $1.06 | +4.32% |
| Jul 2, 2026 | $1.02 | -1.45% |
| Jul 1, 2026 | $1.03 | +5.40% |
| Jun 30, 2026 | $0.981 | -8.15% |
| Jun 29, 2026 | $1.07 | +5.95% |
| Jun 28, 2026 | $1.01 | +3.92% |
| Jun 27, 2026 | $0.97 | -4.81% |
| Jun 26, 2026 | $1.02 | +3.03% |
| Jun 25, 2026 | $0.989 | +1.33% |
| Jun 24, 2026 | $0.976 | -3.27% |
| Jun 23, 2026 | $1.01 | -5.08% |
| Jun 22, 2026 | $1.06 | +2.11% |
| Jun 21, 2026 | $1.04 | -1.33% |
| Jun 20, 2026 | $1.06 | +2.63% |
| Jun 19, 2026 | $1.03 | -0.39% |
| Jun 18, 2026 | $1.03 | -4.18% |
| Jun 17, 2026 | $1.08 | +7.16% |
| Jun 16, 2026 | $1.01 | -3.37% |
| Jun 15, 2026 | $1.04 | +1.66% |
| Jun 14, 2026 | $1.02 | +10.83% |
| Jun 13, 2026 | $0.923 | +0.76% |
| Jun 12, 2026 | $0.916 | +0.77% |
| Jun 11, 2026 | $0.909 | +7.32% |
| Jun 10, 2026 | $0.847 | -2.87% |
| Jun 9, 2026 | $0.872 | -2.57% |
| Jun 8, 2026 | $0.895 | -0.56% |
| Jun 7, 2026 | $0.90 | +4.17% |
| Jun 6, 2026 | $0.864 | -3.25% |
| Jun 5, 2026 | $0.893 | -7.37% |
| Jun 4, 2026 | $0.964 | -9.65% |
| Jun 3, 2026 | $1.07 | -17.35% |
| Jun 2, 2026 | $1.29 | -3.80% |
| Jun 1, 2026 | $1.34 | +5.34% |
| May 31, 2026 | $1.27 | -4.57% |
| May 30, 2026 | $1.34 | +7.49% |
| May 29, 2026 | $1.24 | +5.97% |
| May 28, 2026 | $1.17 | -3.46% |
| May 27, 2026 | $1.21 | +0.58% |
| May 26, 2026 | $1.21 | -2.11% |
| May 25, 2026 | $1.23 | 0.00% |
| May 24, 2026 | $1.23 | -0.56% |
| May 23, 2026 | $1.24 | +4.64% |
| May 22, 2026 | $1.19 | -7.20% |
| May 21, 2026 | $1.28 | -0.39% |
| May 20, 2026 | $1.28 | -1.31% |
| May 19, 2026 | $1.30 | +3.51% |
| May 18, 2026 | $1.26 | +3.29% |
| May 17, 2026 | $1.22 | -3.34% |
| May 16, 2026 | $1.26 | -2.41% |
| May 15, 2026 | $1.29 | -9.80% |
| May 14, 2026 | $1.43 | -3.97% |
| May 13, 2026 | $1.49 | -4.43% |
| May 12, 2026 | $1.56 | +1.77% |
| May 11, 2026 | $1.53 | +4.51% |
| May 10, 2026 | $1.46 | +3.03% |
| May 9, 2026 | $1.42 | -3.07% |
| May 8, 2026 | $1.47 | +5.40% |
| May 7, 2026 | $1.39 | +0.36% |
| May 6, 2026 | $1.39 | -1.07% |
| May 5, 2026 | $1.40 | -4.70% |
| May 4, 2026 | $1.47 | +4.70% |
| May 3, 2026 | $1.40 | -3.64% |
| May 2, 2026 | $1.46 | +8.98% |
| May 1, 2026 | $1.34 | -0.22% |
| Apr 30, 2026 | $1.34 | +3.72% |
| Apr 29, 2026 | $1.29 | -5.90% |
| Apr 28, 2026 | $1.37 | -0.72% |
| Apr 27, 2026 | $1.38 | -5.21% |
| Apr 26, 2026 | $1.46 | +0.76% |
| Apr 25, 2026 | $1.45 | +0.98% |
| Apr 24, 2026 | $1.43 | -13.47% |
| Apr 23, 2026 | $1.66 | +16.54% |
| Apr 22, 2026 | $1.42 | -2.07% |
| Apr 21, 2026 | $1.45 | +11.87% |
| Apr 20, 2026 | $1.30 | +8.90% |
| Apr 19, 2026 | $1.19 | -9.22% |
| Apr 18, 2026 | $1.31 | -16.80% |
| Apr 17, 2026 | $1.58 | +19.02% |
| Apr 16, 2026 | $1.33 | +8.08% |