BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
EVAA Protocol price history
375 daily closes since October 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.6562 | -0.24% |
| Oct 11, 2026 | $0.6578 | -2.22% |
| Oct 10, 2026 | $0.6727 | -0.46% |
| Oct 9, 2026 | $0.6758 | +4.32% |
| Oct 8, 2026 | $0.6478 | -7.15% |
| Oct 7, 2026 | $0.6977 | -5.24% |
| Oct 6, 2026 | $0.7363 | -4.10% |
| Oct 5, 2026 | $0.7678 | -0.53% |
| Oct 4, 2026 | $0.7719 | +2.13% |
| Oct 3, 2026 | $0.7558 | -8.22% |
| Oct 2, 2026 | $0.8235 | +27.75% |
| Oct 1, 2026 | $0.6446 | -2.45% |
| Sep 30, 2026 | $0.6608 | +1.13% |
| Sep 29, 2026 | $0.6534 | -3.51% |
| Sep 28, 2026 | $0.6772 | -9.14% |
| Sep 27, 2026 | $0.7453 | +7.24% |
| Sep 26, 2026 | $0.695 | -6.22% |
| Sep 25, 2026 | $0.7411 | +3.05% |
| Sep 24, 2026 | $0.7192 | +4.25% |
| Sep 23, 2026 | $0.6899 | -8.90% |
| Sep 22, 2026 | $0.7573 | -12.13% |
| Sep 21, 2026 | $0.8618 | +31.91% |
| Sep 20, 2026 | $0.6533 | -9.44% |
| Sep 19, 2026 | $0.7214 | +24.40% |
| Sep 18, 2026 | $0.5799 | +27.82% |
| Sep 17, 2026 | $0.4537 | +3.42% |
| Sep 16, 2026 | $0.4387 | -3.77% |
| Sep 15, 2026 | $0.4559 | -10.66% |
| Sep 14, 2026 | $0.5103 | +5.37% |
| Sep 13, 2026 | $0.4843 | -4.35% |
| Sep 12, 2026 | $0.5063 | -3.08% |
| Sep 11, 2026 | $0.5224 | +7.16% |
| Sep 10, 2026 | $0.4875 | -1.71% |
| Sep 9, 2026 | $0.496 | -17.54% |
| Sep 8, 2026 | $0.6015 | -2.23% |
| Sep 7, 2026 | $0.6152 | -8.00% |
| Sep 6, 2026 | $0.6687 | +0.30% |
| Sep 5, 2026 | $0.6667 | +1.05% |
| Sep 4, 2026 | $0.6598 | -2.09% |
| Sep 3, 2026 | $0.6739 | -6.58% |
| Sep 2, 2026 | $0.7214 | +2.22% |
| Sep 1, 2026 | $0.7057 | -4.23% |
| Aug 31, 2026 | $0.7369 | +0.74% |
| Aug 30, 2026 | $0.7315 | -1.10% |
| Aug 29, 2026 | $0.7396 | -1.91% |
| Aug 28, 2026 | $0.754 | +1.30% |
| Aug 27, 2026 | $0.7443 | +1.22% |
| Aug 26, 2026 | $0.7353 | -1.08% |
| Aug 25, 2026 | $0.7433 | +2.82% |
| Aug 24, 2026 | $0.7229 | +1.46% |
| Aug 23, 2026 | $0.7125 | +2.86% |
| Aug 22, 2026 | $0.6927 | -12.87% |
| Aug 21, 2026 | $0.795 | +2.81% |
| Aug 20, 2026 | $0.7733 | -0.83% |
| Aug 19, 2026 | $0.7798 | -0.08% |
| Aug 18, 2026 | $0.7804 | -2.44% |
| Aug 17, 2026 | $0.7999 | +2.76% |
| Aug 16, 2026 | $0.7784 | +1.47% |
| Aug 15, 2026 | $0.7671 | -3.61% |
| Aug 14, 2026 | $0.7958 | -1.02% |
| Aug 13, 2026 | $0.804 | +2.45% |
| Aug 12, 2026 | $0.7848 | -1.30% |
| Aug 11, 2026 | $0.7951 | -1.12% |
| Aug 10, 2026 | $0.8041 | -7.06% |
| Aug 9, 2026 | $0.8652 | -0.80% |
| Aug 8, 2026 | $0.8722 | +1.70% |
| Aug 7, 2026 | $0.8576 | +0.57% |
| Aug 6, 2026 | $0.8527 | -1.18% |
| Aug 5, 2026 | $0.8629 | +2.02% |
| Aug 4, 2026 | $0.8458 | -2.96% |
| Aug 3, 2026 | $0.8716 | -0.94% |
| Aug 2, 2026 | $0.8799 | +2.90% |
| Aug 1, 2026 | $0.8551 | -1.32% |
| Jul 31, 2026 | $0.8665 | +4.40% |
| Jul 30, 2026 | $0.83 | +17.38% |
| Jul 29, 2026 | $0.7071 | -12.39% |
| Jul 28, 2026 | $0.8071 | -8.45% |
| Jul 27, 2026 | $0.8816 | +2.52% |
| Jul 26, 2026 | $0.8599 | -8.59% |
| Jul 25, 2026 | $0.9407 | +2.60% |
| Jul 24, 2026 | $0.9169 | +5.67% |
| Jul 23, 2026 | $0.8677 | +0.95% |
| Jul 22, 2026 | $0.8595 | -2.16% |
| Jul 21, 2026 | $0.8785 | -4.18% |
| Jul 20, 2026 | $0.9168 | +16.80% |
| Jul 19, 2026 | $0.7849 | -3.30% |
| Jul 18, 2026 | $0.8117 | -5.94% |
| Jul 17, 2026 | $0.863 | -19.46% |
| Jul 16, 2026 | $1.07 | +1.72% |
| Jul 15, 2026 | $1.05 | +0.51% |