BTC$81,661.70
ETH$2,422.79
USDT$0.9991
BNB$729.53
XRP$1.33
SOL$104.30
TRX$0.3329
BEAM$0.5854
STETH$2,417.72
ZEC$1,147.37
HYPE$81.12
DOGE$0.08189
XMR$552.72
WBTC$81,940.84
USDS$1.00
LINK$12.47
WBT$79.94
ADA$0.2302
WEETH$2,670.34
LEO$9.03
AUTO$95.19
BTW$2.37
XLM$0.1822
NEAR$4.84
Fig. 01 · Daily closes
Expand price history
850 daily closes since June 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 15, 2026 | $0.000063 | 0.00% |
| Oct 14, 2026 | $0.000063 | -37.25% |
| Oct 13, 2026 | $0.0001004 | -2.53% |
| Oct 12, 2026 | $0.000103 | -2.91% |
| Oct 11, 2026 | $0.0001061 | +2.72% |
| Oct 10, 2026 | $0.0001033 | 0.00% |
| Oct 9, 2026 | $0.0001033 | 0.00% |
| Oct 8, 2026 | $0.0001033 | -0.26% |
| Oct 7, 2026 | $0.0001036 | 0.00% |
| Oct 6, 2026 | $0.0001036 | -10.03% |
| Oct 5, 2026 | $0.0001151 | 0.00% |
| Oct 4, 2026 | $0.0001151 | 0.00% |
| Oct 3, 2026 | $0.0001151 | +10.58% |
| Oct 2, 2026 | $0.0001041 | 0.00% |
| Oct 1, 2026 | $0.0001041 | -6.45% |
| Sep 30, 2026 | $0.0001113 | +4.87% |
| Sep 29, 2026 | $0.0001061 | -7.01% |
| Sep 28, 2026 | $0.0001141 | 0.00% |
| Sep 27, 2026 | $0.0001141 | +4.67% |
| Sep 26, 2026 | $0.000109 | +4.73% |
| Sep 25, 2026 | $0.0001041 | 0.00% |
| Sep 24, 2026 | $0.0001041 | 0.00% |
| Sep 23, 2026 | $0.0001041 | -4.50% |
| Sep 22, 2026 | $0.000109 | +8.54% |
| Sep 21, 2026 | $0.0001004 | -5.26% |
| Sep 20, 2026 | $0.000106 | +2.60% |
| Sep 19, 2026 | $0.0001033 | +6.09% |
| Sep 18, 2026 | $0.00009737 | -6.76% |
| Sep 17, 2026 | $0.0001044 | 0.00% |
| Sep 16, 2026 | $0.0001044 | -1.47% |
| Sep 15, 2026 | $0.000106 | 0.00% |
| Sep 14, 2026 | $0.000106 | +5.56% |
| Sep 13, 2026 | $0.0001004 | +5.58% |
| Sep 12, 2026 | $0.0000951 | -11.78% |
| Sep 11, 2026 | $0.0001078 | +2.18% |
| Sep 10, 2026 | $0.0001055 | -1.12% |
| Sep 9, 2026 | $0.0001067 | -0.84% |
| Sep 8, 2026 | $0.0001076 | -0.19% |
| Sep 7, 2026 | $0.0001078 | 0.00% |
| Sep 6, 2026 | $0.0001078 | 0.00% |
| Sep 5, 2026 | $0.0001078 | -0.09% |
| Sep 4, 2026 | $0.0001079 | -0.74% |
| Sep 3, 2026 | $0.0001087 | -0.09% |
| Sep 2, 2026 | $0.0001088 | -0.18% |
| Sep 1, 2026 | $0.000109 | 0.00% |
| Aug 31, 2026 | $0.000109 | -0.64% |
| Aug 30, 2026 | $0.0001097 | -0.18% |
| Aug 29, 2026 | $0.0001099 | -2.66% |
| Aug 28, 2026 | $0.0001129 | 0.00% |
| Aug 27, 2026 | $0.0001129 | 0.00% |
| Aug 26, 2026 | $0.0001129 | +1.35% |
| Aug 25, 2026 | $0.0001114 | -0.09% |
| Aug 24, 2026 | $0.0001115 | +0.18% |
| Aug 23, 2026 | $0.0001113 | +1.27% |
| Aug 22, 2026 | $0.0001099 | -2.92% |
| Aug 21, 2026 | $0.0001132 | +2.91% |
| Aug 20, 2026 | $0.00011 | 0.00% |
| Aug 19, 2026 | $0.00011 | 0.00% |
| Aug 18, 2026 | $0.00011 | -1.96% |
| Aug 17, 2026 | $0.0001122 | -0.09% |
| Aug 16, 2026 | $0.0001123 | -1.32% |
| Aug 15, 2026 | $0.0001138 | 0.00% |
| Aug 14, 2026 | $0.0001138 | 0.00% |
| Aug 13, 2026 | $0.0001138 | 0.00% |
| Aug 12, 2026 | $0.0001138 | -0.09% |
| Aug 11, 2026 | $0.0001139 | -0.61% |
| Aug 10, 2026 | $0.0001146 | 0.00% |
| Aug 9, 2026 | $0.0001146 | 0.00% |
| Aug 8, 2026 | $0.0001146 | 0.00% |
| Aug 7, 2026 | $0.0001146 | -0.17% |
| Aug 6, 2026 | $0.0001148 | -1.12% |
| Aug 5, 2026 | $0.0001161 | 0.00% |
| Aug 4, 2026 | $0.0001161 | -0.85% |
| Aug 3, 2026 | $0.0001171 | -2.74% |
| Aug 2, 2026 | $0.0001204 | +2.47% |
| Aug 1, 2026 | $0.0001175 | +0.34% |
| Jul 31, 2026 | $0.0001171 | -0.09% |
| Jul 30, 2026 | $0.0001172 | -0.09% |
| Jul 29, 2026 | $0.0001173 | 0.00% |
| Jul 28, 2026 | $0.0001173 | -1.35% |
| Jul 27, 2026 | $0.0001189 | +0.34% |
| Jul 26, 2026 | $0.0001185 | 0.00% |
| Jul 25, 2026 | $0.0001185 | -0.84% |
| Jul 24, 2026 | $0.0001195 | +0.08% |
| Jul 23, 2026 | $0.0001194 | 0.00% |
| Jul 22, 2026 | $0.0001194 | -2.05% |
| Jul 21, 2026 | $0.0001219 | -0.16% |
| Jul 20, 2026 | $0.0001221 | 0.00% |
| Jul 19, 2026 | $0.0001221 | -5.05% |
| Jul 18, 2026 | $0.0001286 | -1.83% |