BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Fireverse price history
431 daily closes since August 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0004683 | 0.00% |
| Oct 11, 2026 | $0.0004683 | -0.04% |
| Oct 10, 2026 | $0.0004685 | -0.02% |
| Oct 9, 2026 | $0.0004686 | -0.02% |
| Oct 8, 2026 | $0.0004687 | -0.42% |
| Oct 7, 2026 | $0.0004707 | 0.00% |
| Oct 6, 2026 | $0.0004707 | -0.23% |
| Oct 5, 2026 | $0.0004718 | -0.17% |
| Oct 4, 2026 | $0.0004726 | +0.64% |
| Oct 3, 2026 | $0.0004696 | -0.45% |
| Oct 2, 2026 | $0.0004717 | -1.83% |
| Oct 1, 2026 | $0.0004805 | +1.29% |
| Sep 30, 2026 | $0.0004744 | -0.21% |
| Sep 29, 2026 | $0.0004754 | -0.40% |
| Sep 28, 2026 | $0.0004773 | +3.76% |
| Sep 27, 2026 | $0.00046 | -3.79% |
| Sep 26, 2026 | $0.0004781 | -0.02% |
| Sep 25, 2026 | $0.0004782 | -0.46% |
| Sep 24, 2026 | $0.0004804 | +10.84% |
| Sep 23, 2026 | $0.0004334 | -4.75% |
| Sep 22, 2026 | $0.000455 | +0.20% |
| Sep 21, 2026 | $0.0004541 | +6.97% |
| Sep 20, 2026 | $0.0004245 | +0.07% |
| Sep 19, 2026 | $0.0004242 | -1.55% |
| Sep 18, 2026 | $0.0004309 | -0.97% |
| Sep 17, 2026 | $0.0004351 | +0.14% |
| Sep 16, 2026 | $0.0004345 | -0.07% |
| Sep 15, 2026 | $0.0004348 | +0.56% |
| Sep 14, 2026 | $0.0004324 | -1.57% |
| Sep 13, 2026 | $0.0004393 | +0.11% |
| Sep 12, 2026 | $0.0004388 | -0.36% |
| Sep 11, 2026 | $0.0004404 | +0.14% |
| Sep 10, 2026 | $0.0004398 | +0.05% |
| Sep 9, 2026 | $0.0004396 | +0.18% |
| Sep 8, 2026 | $0.0004388 | -0.18% |
| Sep 7, 2026 | $0.0004396 | -0.52% |
| Sep 6, 2026 | $0.0004419 | +0.48% |
| Sep 5, 2026 | $0.0004398 | +0.09% |
| Sep 4, 2026 | $0.0004394 | -1.01% |
| Sep 3, 2026 | $0.0004439 | +0.18% |
| Sep 2, 2026 | $0.0004431 | +1.30% |
| Sep 1, 2026 | $0.0004374 | -4.12% |
| Aug 31, 2026 | $0.0004562 | -0.65% |
| Aug 30, 2026 | $0.0004592 | +1.03% |
| Aug 29, 2026 | $0.0004545 | +0.89% |
| Aug 28, 2026 | $0.0004505 | +0.45% |
| Aug 27, 2026 | $0.0004485 | -3.51% |
| Aug 26, 2026 | $0.0004648 | +2.67% |
| Aug 25, 2026 | $0.0004527 | +1.87% |
| Aug 24, 2026 | $0.0004444 | -5.71% |
| Aug 23, 2026 | $0.0004713 | +5.91% |
| Aug 22, 2026 | $0.000445 | -0.34% |
| Aug 21, 2026 | $0.0004465 | +1.50% |
| Aug 20, 2026 | $0.0004399 | -1.10% |
| Aug 19, 2026 | $0.0004448 | -1.46% |
| Aug 18, 2026 | $0.0004514 | -0.57% |
| Aug 17, 2026 | $0.000454 | -0.26% |
| Aug 16, 2026 | $0.0004552 | -3.56% |
| Aug 15, 2026 | $0.000472 | +4.91% |
| Aug 14, 2026 | $0.0004499 | -2.09% |
| Aug 13, 2026 | $0.0004595 | -1.77% |
| Aug 12, 2026 | $0.0004678 | -16.00% |
| Aug 11, 2026 | $0.0005569 | +29.00% |
| Aug 10, 2026 | $0.0004317 | -5.27% |
| Aug 9, 2026 | $0.0004557 | +6.62% |
| Aug 8, 2026 | $0.0004274 | -1.57% |
| Aug 7, 2026 | $0.0004342 | -3.92% |
| Aug 6, 2026 | $0.0004519 | -2.90% |
| Aug 5, 2026 | $0.0004654 | -0.92% |
| Aug 4, 2026 | $0.0004697 | +1.12% |
| Aug 3, 2026 | $0.0004645 | -6.35% |
| Aug 2, 2026 | $0.000496 | +5.98% |
| Aug 1, 2026 | $0.000468 | -0.49% |
| Jul 31, 2026 | $0.0004703 | +0.86% |
| Jul 30, 2026 | $0.0004663 | -7.65% |
| Jul 29, 2026 | $0.0005049 | +8.63% |
| Jul 28, 2026 | $0.0004648 | -1.90% |
| Jul 27, 2026 | $0.0004738 | -12.58% |
| Jul 26, 2026 | $0.000542 | +4.15% |
| Jul 25, 2026 | $0.0005204 | +5.41% |
| Jul 24, 2026 | $0.0004937 | +1.09% |
| Jul 23, 2026 | $0.0004884 | +2.39% |
| Jul 22, 2026 | $0.000477 | -8.92% |
| Jul 21, 2026 | $0.0005237 | +0.46% |
| Jul 20, 2026 | $0.0005213 | -2.03% |
| Jul 19, 2026 | $0.0005321 | -0.09% |
| Jul 18, 2026 | $0.0005326 | -2.42% |
| Jul 17, 2026 | $0.0005458 | -8.36% |
| Jul 16, 2026 | $0.0005956 | -2.93% |
| Jul 15, 2026 | $0.0006136 | +1.30% |