BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Fishwar price history
501 daily closes since May 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00000487 | -0.41% |
| Jul 13, 2026 | $0.00000489 | -12.21% |
| Jul 12, 2026 | $0.00000557 | +18.64% |
| Jul 11, 2026 | $0.000004695 | -10.49% |
| Jul 10, 2026 | $0.000005245 | -4.98% |
| Jul 9, 2026 | $0.00000552 | +7.85% |
| Jul 8, 2026 | $0.000005118 | -8.93% |
| Jul 7, 2026 | $0.00000562 | -1.06% |
| Jul 6, 2026 | $0.00000568 | -0.18% |
| Jul 5, 2026 | $0.00000569 | 0.00% |
| Jul 4, 2026 | $0.00000569 | 0.00% |
| Jul 3, 2026 | $0.00000569 | 0.00% |
| Jul 2, 2026 | $0.00000569 | +0.18% |
| Jul 1, 2026 | $0.00000568 | +0.18% |
| Jun 30, 2026 | $0.00000567 | -0.18% |
| Jun 29, 2026 | $0.00000568 | 0.00% |
| Jun 28, 2026 | $0.00000568 | -0.18% |
| Jun 27, 2026 | $0.00000569 | +0.34% |
| Jun 26, 2026 | $0.000005671 | -0.16% |
| Jun 25, 2026 | $0.00000568 | 0.00% |
| Jun 24, 2026 | $0.00000568 | +0.73% |
| Jun 23, 2026 | $0.000005639 | +10.79% |
| Jun 22, 2026 | $0.00000509 | -9.67% |
| Jun 21, 2026 | $0.000005635 | -7.46% |
| Jun 20, 2026 | $0.000006089 | -1.63% |
| Jun 19, 2026 | $0.00000619 | 0.00% |
| Jun 18, 2026 | $0.00000619 | 0.00% |
| Jun 17, 2026 | $0.00000619 | 0.00% |
| Jun 16, 2026 | $0.00000619 | 0.00% |
| Jun 15, 2026 | $0.00000619 | 0.00% |
| Jun 14, 2026 | $0.00000619 | 0.00% |
| Jun 13, 2026 | $0.00000619 | 0.00% |
| Jun 12, 2026 | $0.00000619 | +0.16% |
| Jun 11, 2026 | $0.00000618 | -0.16% |
| Jun 10, 2026 | $0.00000619 | 0.00% |
| Jun 9, 2026 | $0.00000619 | 0.00% |
| Jun 8, 2026 | $0.00000619 | 0.00% |
| Jun 7, 2026 | $0.00000619 | 0.00% |
| Jun 6, 2026 | $0.00000619 | +0.16% |
| Jun 5, 2026 | $0.00000618 | -0.27% |
| Jun 4, 2026 | $0.000006197 | +0.28% |
| Jun 3, 2026 | $0.00000618 | -0.15% |
| Jun 2, 2026 | $0.000006189 | -7.49% |
| Jun 1, 2026 | $0.00000669 | +7.38% |
| May 31, 2026 | $0.00000623 | -0.48% |
| May 30, 2026 | $0.00000626 | 0.00% |
| May 29, 2026 | $0.00000626 | 0.00% |
| May 28, 2026 | $0.00000626 | +0.14% |
| May 27, 2026 | $0.000006251 | -0.30% |
| May 26, 2026 | $0.00000627 | +0.16% |
| May 25, 2026 | $0.00000626 | +0.48% |
| May 24, 2026 | $0.00000623 | -0.50% |
| May 23, 2026 | $0.000006261 | +0.02% |
| May 22, 2026 | $0.00000626 | -0.95% |
| May 21, 2026 | $0.00000632 | -0.60% |
| May 20, 2026 | $0.000006358 | -13.73% |
| May 19, 2026 | $0.00000737 | +1.10% |
| May 18, 2026 | $0.00000729 | 0.00% |
| May 17, 2026 | $0.00000729 | 0.00% |
| May 16, 2026 | $0.00000729 | 0.00% |
| May 15, 2026 | $0.00000729 | 0.00% |
| May 14, 2026 | $0.00000729 | +0.14% |
| May 13, 2026 | $0.00000728 | -1.09% |
| May 12, 2026 | $0.00000736 | +0.14% |
| May 11, 2026 | $0.00000735 | -0.14% |
| May 10, 2026 | $0.00000736 | +0.26% |
| May 9, 2026 | $0.000007341 | -0.27% |
| May 8, 2026 | $0.000007361 | +0.01% |
| May 7, 2026 | $0.00000736 | 0.00% |
| May 6, 2026 | $0.00000736 | +0.27% |
| May 5, 2026 | $0.00000734 | -0.27% |
| May 4, 2026 | $0.00000736 | -0.41% |
| May 3, 2026 | $0.00000739 | +0.54% |
| May 2, 2026 | $0.00000735 | -0.14% |
| May 1, 2026 | $0.00000736 | 0.00% |
| Apr 30, 2026 | $0.00000736 | 0.00% |
| Apr 29, 2026 | $0.00000736 | 0.00% |
| Apr 28, 2026 | $0.00000736 | -0.27% |
| Apr 27, 2026 | $0.00000738 | +0.15% |
| Apr 26, 2026 | $0.000007369 | +0.12% |
| Apr 25, 2026 | $0.00000736 | 0.00% |
| Apr 24, 2026 | $0.00000736 | 0.00% |
| Apr 23, 2026 | $0.00000736 | +0.14% |
| Apr 22, 2026 | $0.00000735 | 0.00% |
| Apr 21, 2026 | $0.00000735 | 0.00% |
| Apr 20, 2026 | $0.00000735 | -1.47% |
| Apr 19, 2026 | $0.00000746 | 0.00% |
| Apr 18, 2026 | $0.00000746 | 0.00% |
| Apr 17, 2026 | $0.00000746 | -0.13% |
| Apr 16, 2026 | $0.00000747 | +0.13% |