BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Fishwar price history
501 daily closes since May 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00001733 | +4.40% |
| Oct 16, 2025 | $0.0000166 | -6.53% |
| Oct 15, 2025 | $0.00001776 | +11.63% |
| Oct 14, 2025 | $0.00001591 | +1.73% |
| Oct 13, 2025 | $0.00001564 | +0.97% |
| Oct 12, 2025 | $0.00001549 | -20.36% |
| Oct 11, 2025 | $0.00001945 | -7.38% |
| Oct 10, 2025 | $0.000021 | -19.57% |
| Oct 9, 2025 | $0.00002611 | -18.10% |
| Oct 8, 2025 | $0.00003188 | +22.05% |
| Oct 7, 2025 | $0.00002612 | -20.85% |
| Oct 6, 2025 | $0.000033 | -10.23% |
| Oct 5, 2025 | $0.00003676 | -20.14% |
| Oct 4, 2025 | $0.00004603 | -12.72% |
| Oct 3, 2025 | $0.00005274 | -4.11% |
| Oct 2, 2025 | $0.000055 | +9.06% |
| Oct 1, 2025 | $0.00005043 | +6.64% |
| Sep 30, 2025 | $0.00004729 | -9.08% |
| Sep 29, 2025 | $0.00005201 | -0.27% |
| Sep 28, 2025 | $0.00005215 | +1.62% |
| Sep 27, 2025 | $0.00005132 | -0.58% |
| Sep 26, 2025 | $0.00005162 | +0.02% |
| Sep 25, 2025 | $0.00005161 | +2.97% |
| Sep 24, 2025 | $0.00005012 | -5.11% |
| Sep 23, 2025 | $0.00005282 | -2.06% |
| Sep 22, 2025 | $0.00005393 | -13.73% |
| Sep 21, 2025 | $0.00006251 | +10.21% |
| Sep 20, 2025 | $0.00005672 | -0.70% |
| Sep 19, 2025 | $0.00005712 | -3.50% |
| Sep 18, 2025 | $0.00005919 | -4.21% |
| Sep 17, 2025 | $0.00006179 | -16.43% |
| Sep 16, 2025 | $0.00007394 | +21.01% |
| Sep 15, 2025 | $0.0000611 | -3.38% |
| Sep 14, 2025 | $0.00006324 | +10.95% |
| Sep 13, 2025 | $0.000057 | +1.24% |
| Sep 12, 2025 | $0.0000563 | -11.76% |
| Sep 11, 2025 | $0.0000638 | -13.71% |
| Sep 10, 2025 | $0.00007394 | -15.01% |
| Sep 9, 2025 | $0.000087 | -2.61% |
| Sep 8, 2025 | $0.00008933 | -5.08% |
| Sep 7, 2025 | $0.00009411 | -11.22% |
| Sep 6, 2025 | $0.000106 | +62.23% |
| Sep 5, 2025 | $0.00006534 | +8.00% |
| Sep 4, 2025 | $0.0000605 | -15.97% |
| Sep 3, 2025 | $0.000072 | -5.14% |
| Sep 2, 2025 | $0.0000759 | -1.52% |
| Sep 1, 2025 | $0.00007707 | -11.41% |
| Aug 31, 2025 | $0.000087 | +2.35% |
| Aug 30, 2025 | $0.000085 | -4.47% |
| Aug 29, 2025 | $0.00008898 | -3.87% |
| Aug 28, 2025 | $0.00009256 | -11.76% |
| Aug 27, 2025 | $0.0001049 | +18.52% |
| Aug 26, 2025 | $0.0000885 | -13.74% |
| Aug 25, 2025 | $0.0001026 | -3.02% |
| Aug 24, 2025 | $0.0001058 | -11.09% |
| Aug 23, 2025 | $0.000119 | +5.22% |
| Aug 22, 2025 | $0.0001131 | -4.88% |
| Aug 21, 2025 | $0.0001189 | -0.75% |
| Aug 20, 2025 | $0.0001198 | -8.34% |
| Aug 19, 2025 | $0.0001307 | -6.64% |
| Aug 18, 2025 | $0.00014 | +5.18% |
| Aug 17, 2025 | $0.0001331 | -12.03% |
| Aug 16, 2025 | $0.0001513 | +9.56% |
| Aug 15, 2025 | $0.0001381 | -21.53% |
| Aug 14, 2025 | $0.000176 | -6.38% |
| Aug 13, 2025 | $0.000188 | +21.37% |
| Aug 12, 2025 | $0.0001549 | -20.97% |
| Aug 11, 2025 | $0.000196 | +46.16% |
| Aug 10, 2025 | $0.0001341 | +16.61% |
| Aug 9, 2025 | $0.000115 | -15.00% |
| Aug 8, 2025 | $0.0001353 | -12.26% |
| Aug 7, 2025 | $0.0001542 | +3.49% |
| Aug 6, 2025 | $0.000149 | -5.58% |
| Aug 5, 2025 | $0.0001578 | -13.34% |
| Aug 4, 2025 | $0.0001821 | -4.46% |
| Aug 3, 2025 | $0.0001906 | -4.94% |
| Aug 2, 2025 | $0.0002005 | +0.60% |
| Aug 1, 2025 | $0.0001993 | +0.30% |
| Jul 31, 2025 | $0.0001987 | -5.74% |
| Jul 30, 2025 | $0.0002108 | -0.52% |
| Jul 29, 2025 | $0.0002119 | -10.97% |
| Jul 28, 2025 | $0.000238 | +4.39% |
| Jul 27, 2025 | $0.000228 | -10.59% |
| Jul 26, 2025 | $0.000255 | +13.84% |
| Jul 25, 2025 | $0.000224 | -7.44% |
| Jul 24, 2025 | $0.000242 | -1.18% |
| Jul 23, 2025 | $0.0002449 | +6.52% |
| Jul 22, 2025 | $0.0002299 | -8.99% |
| Jul 21, 2025 | $0.0002526 | -18.59% |
| Jul 20, 2025 | $0.0003103 | +8.50% |