BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Fishwar price history
501 daily closes since May 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.000286 | -5.42% |
| Jul 18, 2025 | $0.0003024 | -19.14% |
| Jul 17, 2025 | $0.000374 | -3.36% |
| Jul 16, 2025 | $0.000387 | -1.70% |
| Jul 15, 2025 | $0.0003937 | -1.58% |
| Jul 14, 2025 | $0.0004 | -7.02% |
| Jul 13, 2025 | $0.0004302 | +3.34% |
| Jul 12, 2025 | $0.0004163 | -1.58% |
| Jul 11, 2025 | $0.000423 | -5.69% |
| Jul 10, 2025 | $0.0004485 | +0.58% |
| Jul 9, 2025 | $0.0004459 | +7.84% |
| Jul 8, 2025 | $0.0004135 | +0.56% |
| Jul 7, 2025 | $0.0004112 | +5.44% |
| Jul 6, 2025 | $0.00039 | +5.21% |
| Jul 5, 2025 | $0.0003707 | -2.96% |
| Jul 4, 2025 | $0.000382 | -6.83% |
| Jul 3, 2025 | $0.00041 | -8.85% |
| Jul 2, 2025 | $0.0004498 | -4.42% |
| Jul 1, 2025 | $0.0004706 | +8.78% |
| Jun 30, 2025 | $0.0004326 | -8.91% |
| Jun 29, 2025 | $0.0004749 | -2.06% |
| Jun 28, 2025 | $0.0004849 | +13.69% |
| Jun 27, 2025 | $0.0004265 | -1.27% |
| Jun 26, 2025 | $0.000432 | -0.39% |
| Jun 25, 2025 | $0.0004337 | -15.95% |
| Jun 24, 2025 | $0.000516 | -6.71% |
| Jun 23, 2025 | $0.0005531 | +4.95% |
| Jun 22, 2025 | $0.000527 | -6.06% |
| Jun 21, 2025 | $0.000561 | -0.83% |
| Jun 20, 2025 | $0.0005657 | -5.16% |
| Jun 19, 2025 | $0.0005965 | +7.30% |
| Jun 18, 2025 | $0.0005559 | +1.66% |
| Jun 17, 2025 | $0.0005468 | -1.55% |
| Jun 16, 2025 | $0.0005554 | -8.50% |
| Jun 15, 2025 | $0.000607 | +7.93% |
| Jun 14, 2025 | $0.0005624 | -5.64% |
| Jun 13, 2025 | $0.000596 | -0.40% |
| Jun 12, 2025 | $0.0005984 | -3.95% |
| Jun 11, 2025 | $0.000623 | -7.15% |
| Jun 10, 2025 | $0.000671 | -4.96% |
| Jun 9, 2025 | $0.000706 | +0.10% |
| Jun 8, 2025 | $0.0007053 | -4.35% |
| Jun 7, 2025 | $0.0007374 | +9.57% |
| Jun 6, 2025 | $0.000673 | -7.38% |
| Jun 5, 2025 | $0.0007266 | -22.29% |
| Jun 4, 2025 | $0.000935 | -9.05% |
| Jun 3, 2025 | $0.001028 | -12.36% |
| Jun 2, 2025 | $0.001173 | +7.71% |
| Jun 1, 2025 | $0.001089 | -20.22% |
| May 31, 2025 | $0.001365 | +7.14% |
| May 30, 2025 | $0.001274 | — |