BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Fishwar price history
501 daily closes since May 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00000746 | 0.00% |
| Apr 14, 2026 | $0.00000746 | +11.00% |
| Apr 13, 2026 | $0.000006721 | -9.79% |
| Apr 12, 2026 | $0.00000745 | +0.80% |
| Apr 11, 2026 | $0.000007391 | +0.01% |
| Apr 10, 2026 | $0.00000739 | 0.00% |
| Apr 9, 2026 | $0.00000739 | 0.00% |
| Apr 8, 2026 | $0.00000739 | -0.27% |
| Apr 7, 2026 | $0.00000741 | +0.14% |
| Apr 6, 2026 | $0.0000074 | +0.01% |
| Apr 5, 2026 | $0.000007399 | +0.12% |
| Apr 4, 2026 | $0.00000739 | -0.27% |
| Apr 3, 2026 | $0.00000741 | +0.27% |
| Apr 2, 2026 | $0.00000739 | 0.00% |
| Apr 1, 2026 | $0.00000739 | 0.00% |
| Mar 31, 2026 | $0.00000739 | 0.00% |
| Mar 30, 2026 | $0.00000739 | 0.00% |
| Mar 29, 2026 | $0.00000739 | +0.26% |
| Mar 28, 2026 | $0.000007371 | -0.34% |
| Mar 27, 2026 | $0.000007396 | -0.04% |
| Mar 26, 2026 | $0.000007399 | +0.12% |
| Mar 25, 2026 | $0.00000739 | -0.26% |
| Mar 24, 2026 | $0.000007409 | +0.38% |
| Mar 23, 2026 | $0.000007381 | -0.12% |
| Mar 22, 2026 | $0.00000739 | 0.00% |
| Mar 21, 2026 | $0.00000739 | 0.00% |
| Mar 20, 2026 | $0.00000739 | 0.00% |
| Mar 19, 2026 | $0.00000739 | +5.48% |
| Mar 18, 2026 | $0.000007006 | +3.00% |
| Mar 17, 2026 | $0.000006802 | -9.31% |
| Mar 16, 2026 | $0.0000075 | 0.00% |
| Mar 15, 2026 | $0.0000075 | +0.01% |
| Mar 14, 2026 | $0.000007499 | -0.01% |
| Mar 13, 2026 | $0.0000075 | 0.00% |
| Mar 12, 2026 | $0.0000075 | +0.13% |
| Mar 11, 2026 | $0.00000749 | 0.00% |
| Mar 10, 2026 | $0.00000749 | 0.00% |
| Mar 9, 2026 | $0.00000749 | -0.13% |
| Mar 8, 2026 | $0.0000075 | +0.40% |
| Mar 7, 2026 | $0.00000747 | -0.13% |
| Mar 6, 2026 | $0.00000748 | -0.13% |
| Mar 5, 2026 | $0.00000749 | +0.13% |
| Mar 4, 2026 | $0.00000748 | -0.01% |
| Mar 3, 2026 | $0.000007481 | -14.06% |
| Mar 2, 2026 | $0.000008705 | -12.78% |
| Mar 1, 2026 | $0.00000998 | +29.78% |
| Feb 28, 2026 | $0.00000769 | -18.87% |
| Feb 27, 2026 | $0.000009479 | -11.33% |
| Feb 26, 2026 | $0.00001069 | 0.00% |
| Feb 25, 2026 | $0.00001069 | +0.09% |
| Feb 24, 2026 | $0.00001068 | 0.00% |
| Feb 23, 2026 | $0.00001068 | -0.09% |
| Feb 22, 2026 | $0.00001069 | -0.04% |
| Feb 21, 2026 | $0.00001069 | +0.13% |
| Feb 20, 2026 | $0.00001068 | 0.00% |
| Feb 19, 2026 | $0.00001068 | +8.38% |
| Feb 18, 2026 | $0.000009854 | +1.63% |
| Feb 17, 2026 | $0.000009696 | -10.96% |
| Feb 16, 2026 | $0.00001089 | 0.00% |
| Feb 15, 2026 | $0.00001089 | -0.09% |
| Feb 14, 2026 | $0.0000109 | -0.16% |
| Feb 13, 2026 | $0.00001092 | +0.36% |
| Feb 12, 2026 | $0.00001088 | -0.01% |
| Feb 11, 2026 | $0.00001088 | 0.00% |
| Feb 10, 2026 | $0.00001088 | -0.09% |
| Feb 9, 2026 | $0.00001089 | -0.91% |
| Feb 8, 2026 | $0.00001099 | -0.09% |
| Feb 7, 2026 | $0.000011 | -7.49% |
| Feb 6, 2026 | $0.00001189 | -0.41% |
| Feb 5, 2026 | $0.00001194 | +0.35% |
| Feb 4, 2026 | $0.0000119 | -0.02% |
| Feb 3, 2026 | $0.0000119 | +0.08% |
| Feb 2, 2026 | $0.00001189 | -0.17% |
| Feb 1, 2026 | $0.00001191 | -0.68% |
| Jan 31, 2026 | $0.00001199 | +0.25% |
| Jan 30, 2026 | $0.00001196 | -2.84% |
| Jan 29, 2026 | $0.00001231 | -0.16% |
| Jan 28, 2026 | $0.00001233 | +0.32% |
| Jan 27, 2026 | $0.00001229 | -7.73% |
| Jan 26, 2026 | $0.00001332 | +0.38% |
| Jan 25, 2026 | $0.00001327 | -0.59% |
| Jan 24, 2026 | $0.00001335 | +0.51% |
| Jan 23, 2026 | $0.00001328 | -0.29% |
| Jan 22, 2026 | $0.00001332 | +0.29% |
| Jan 21, 2026 | $0.00001328 | -0.07% |
| Jan 20, 2026 | $0.00001329 | +1.44% |
| Jan 19, 2026 | $0.0000131 | -1.64% |
| Jan 18, 2026 | $0.00001332 | +17.49% |
| Jan 17, 2026 | $0.00001134 | -14.57% |
| Jan 16, 2026 | $0.00001327 | -0.15% |