BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Fishwar price history
501 daily closes since May 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00001329 | +0.08% |
| Jan 14, 2026 | $0.00001328 | -0.08% |
| Jan 13, 2026 | $0.00001329 | -0.01% |
| Jan 12, 2026 | $0.00001329 | -0.02% |
| Jan 11, 2026 | $0.00001329 | +0.02% |
| Jan 10, 2026 | $0.00001329 | -0.07% |
| Jan 9, 2026 | $0.0000133 | -0.01% |
| Jan 8, 2026 | $0.0000133 | +0.38% |
| Jan 7, 2026 | $0.00001325 | -0.46% |
| Jan 6, 2026 | $0.00001331 | 0.00% |
| Jan 5, 2026 | $0.00001331 | +0.23% |
| Jan 4, 2026 | $0.00001328 | -0.15% |
| Jan 3, 2026 | $0.0000133 | +0.08% |
| Jan 2, 2026 | $0.00001329 | +0.29% |
| Jan 1, 2026 | $0.00001325 | -0.29% |
| Dec 31, 2025 | $0.00001329 | -0.14% |
| Dec 30, 2025 | $0.00001331 | +0.14% |
| Dec 29, 2025 | $0.00001329 | -0.45% |
| Dec 28, 2025 | $0.00001335 | +0.07% |
| Dec 27, 2025 | $0.00001334 | +0.23% |
| Dec 26, 2025 | $0.00001331 | 0.00% |
| Dec 25, 2025 | $0.00001331 | +0.08% |
| Dec 24, 2025 | $0.0000133 | -1.55% |
| Dec 23, 2025 | $0.00001351 | +0.30% |
| Dec 22, 2025 | $0.00001347 | -0.15% |
| Dec 21, 2025 | $0.00001349 | +1.91% |
| Dec 20, 2025 | $0.00001324 | -2.09% |
| Dec 19, 2025 | $0.00001352 | +83.22% |
| Dec 18, 2025 | $0.000007379 | -13.59% |
| Dec 17, 2025 | $0.00000854 | -36.55% |
| Dec 16, 2025 | $0.00001346 | -0.59% |
| Dec 15, 2025 | $0.00001354 | +0.89% |
| Dec 14, 2025 | $0.00001342 | +0.07% |
| Dec 13, 2025 | $0.00001341 | -0.59% |
| Dec 12, 2025 | $0.00001349 | -0.15% |
| Dec 11, 2025 | $0.00001351 | +0.37% |
| Dec 10, 2025 | $0.00001346 | -0.37% |
| Dec 9, 2025 | $0.00001351 | -0.15% |
| Dec 8, 2025 | $0.00001353 | +0.52% |
| Dec 7, 2025 | $0.00001346 | -0.37% |
| Dec 6, 2025 | $0.00001351 | 0.00% |
| Dec 5, 2025 | $0.00001351 | +0.22% |
| Dec 4, 2025 | $0.00001348 | -0.07% |
| Dec 3, 2025 | $0.00001349 | 0.00% |
| Dec 2, 2025 | $0.00001349 | -0.22% |
| Dec 1, 2025 | $0.00001352 | -24.38% |
| Nov 30, 2025 | $0.00001788 | -0.72% |
| Nov 29, 2025 | $0.00001801 | +1.35% |
| Nov 28, 2025 | $0.00001777 | -1.11% |
| Nov 27, 2025 | $0.00001797 | -0.17% |
| Nov 26, 2025 | $0.000018 | +2.21% |
| Nov 25, 2025 | $0.00001761 | -1.73% |
| Nov 24, 2025 | $0.00001792 | -0.06% |
| Nov 23, 2025 | $0.00001793 | +1.99% |
| Nov 22, 2025 | $0.00001758 | -1.29% |
| Nov 21, 2025 | $0.00001781 | -1.06% |
| Nov 20, 2025 | $0.000018 | -7.64% |
| Nov 19, 2025 | $0.00001949 | +0.46% |
| Nov 18, 2025 | $0.0000194 | -0.56% |
| Nov 17, 2025 | $0.00001951 | +0.21% |
| Nov 16, 2025 | $0.00001947 | -0.05% |
| Nov 15, 2025 | $0.00001948 | +2.47% |
| Nov 14, 2025 | $0.00001901 | -2.66% |
| Nov 13, 2025 | $0.00001953 | +0.21% |
| Nov 12, 2025 | $0.00001949 | 0.00% |
| Nov 11, 2025 | $0.00001949 | +0.10% |
| Nov 10, 2025 | $0.00001947 | -3.37% |
| Nov 9, 2025 | $0.00002015 | +4.46% |
| Nov 8, 2025 | $0.00001929 | -2.43% |
| Nov 7, 2025 | $0.00001977 | -3.61% |
| Nov 6, 2025 | $0.00002051 | +3.22% |
| Nov 5, 2025 | $0.00001987 | -0.35% |
| Nov 4, 2025 | $0.00001994 | -0.10% |
| Nov 3, 2025 | $0.00001996 | +0.15% |
| Nov 2, 2025 | $0.00001993 | +0.40% |
| Nov 1, 2025 | $0.00001985 | -0.40% |
| Oct 31, 2025 | $0.00001993 | -0.25% |
| Oct 30, 2025 | $0.00001998 | +2.36% |
| Oct 29, 2025 | $0.00001952 | -1.26% |
| Oct 28, 2025 | $0.00001977 | -2.27% |
| Oct 27, 2025 | $0.00002023 | +3.58% |
| Oct 26, 2025 | $0.00001953 | +0.21% |
| Oct 25, 2025 | $0.00001949 | +0.26% |
| Oct 24, 2025 | $0.00001944 | -0.56% |
| Oct 23, 2025 | $0.00001955 | +0.05% |
| Oct 22, 2025 | $0.00001954 | -2.20% |
| Oct 21, 2025 | $0.00001998 | -29.02% |
| Oct 20, 2025 | $0.00002815 | +9.53% |
| Oct 19, 2025 | $0.0000257 | +34.34% |
| Oct 18, 2025 | $0.00001913 | +10.39% |