BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
FLOCK price history
399 daily closes since September 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05412 | -3.00% |
| Oct 11, 2026 | $0.05579 | -1.16% |
| Oct 10, 2026 | $0.05645 | +1.04% |
| Oct 9, 2026 | $0.05587 | +0.79% |
| Oct 8, 2026 | $0.05543 | -7.97% |
| Oct 7, 2026 | $0.06023 | -8.40% |
| Oct 6, 2026 | $0.06576 | +0.04% |
| Oct 5, 2026 | $0.06573 | +1.84% |
| Oct 4, 2026 | $0.06454 | +1.73% |
| Oct 3, 2026 | $0.06345 | -1.49% |
| Oct 2, 2026 | $0.06441 | +3.51% |
| Oct 1, 2026 | $0.06222 | -5.14% |
| Sep 30, 2026 | $0.06559 | +0.90% |
| Sep 29, 2026 | $0.06501 | +0.03% |
| Sep 28, 2026 | $0.06499 | -8.74% |
| Sep 27, 2026 | $0.07121 | -2.37% |
| Sep 26, 2026 | $0.07294 | +0.01% |
| Sep 25, 2026 | $0.07293 | +2.68% |
| Sep 24, 2026 | $0.07103 | -0.28% |
| Sep 23, 2026 | $0.07124 | -17.90% |
| Sep 22, 2026 | $0.08677 | +18.50% |
| Sep 21, 2026 | $0.07322 | +12.53% |
| Sep 20, 2026 | $0.06507 | -13.00% |
| Sep 19, 2026 | $0.07479 | +4.05% |
| Sep 18, 2026 | $0.07188 | +1.48% |
| Sep 17, 2026 | $0.07083 | +11.42% |
| Sep 16, 2026 | $0.06357 | -4.76% |
| Sep 15, 2026 | $0.06675 | -7.55% |
| Sep 14, 2026 | $0.0722 | +6.41% |
| Sep 13, 2026 | $0.06785 | -13.73% |
| Sep 12, 2026 | $0.07865 | +29.91% |
| Sep 11, 2026 | $0.06054 | -0.77% |
| Sep 10, 2026 | $0.06101 | -7.98% |
| Sep 9, 2026 | $0.0663 | +1.45% |
| Sep 8, 2026 | $0.06535 | +5.21% |
| Sep 7, 2026 | $0.06212 | -17.53% |
| Sep 6, 2026 | $0.07532 | +17.38% |
| Sep 5, 2026 | $0.06417 | +22.94% |
| Sep 4, 2026 | $0.0522 | +32.83% |
| Sep 3, 2026 | $0.0393 | +2.83% |
| Sep 2, 2026 | $0.03821 | +9.88% |
| Sep 1, 2026 | $0.03478 | -15.01% |
| Aug 31, 2026 | $0.04092 | +21.75% |
| Aug 30, 2026 | $0.03361 | +5.38% |
| Aug 29, 2026 | $0.03189 | -0.73% |
| Aug 28, 2026 | $0.03213 | -2.90% |
| Aug 27, 2026 | $0.03309 | +2.95% |
| Aug 26, 2026 | $0.03214 | +4.93% |
| Aug 25, 2026 | $0.03063 | -3.67% |
| Aug 24, 2026 | $0.0318 | -6.66% |
| Aug 23, 2026 | $0.03407 | +3.11% |
| Aug 22, 2026 | $0.03304 | -4.93% |
| Aug 21, 2026 | $0.03475 | +6.84% |
| Aug 20, 2026 | $0.03253 | +6.65% |
| Aug 19, 2026 | $0.0305 | +8.47% |
| Aug 18, 2026 | $0.02812 | -3.24% |
| Aug 17, 2026 | $0.02906 | -2.66% |
| Aug 16, 2026 | $0.02986 | +0.53% |
| Aug 15, 2026 | $0.0297 | +1.03% |
| Aug 14, 2026 | $0.0294 | -2.20% |
| Aug 13, 2026 | $0.03006 | -0.14% |
| Aug 12, 2026 | $0.0301 | +4.51% |
| Aug 11, 2026 | $0.0288 | -2.04% |
| Aug 10, 2026 | $0.0294 | 0.00% |
| Aug 9, 2026 | $0.0294 | 0.00% |
| Aug 8, 2026 | $0.0294 | +4.26% |
| Aug 7, 2026 | $0.0282 | +0.36% |
| Aug 6, 2026 | $0.0281 | 0.00% |
| Aug 5, 2026 | $0.0281 | +2.55% |
| Aug 4, 2026 | $0.0274 | -1.44% |
| Aug 3, 2026 | $0.0278 | -1.07% |
| Aug 2, 2026 | $0.0281 | -0.71% |
| Aug 1, 2026 | $0.0283 | -1.05% |
| Jul 31, 2026 | $0.0286 | 0.00% |
| Jul 30, 2026 | $0.0286 | +2.51% |
| Jul 29, 2026 | $0.0279 | -4.12% |
| Jul 28, 2026 | $0.0291 | -0.34% |
| Jul 27, 2026 | $0.0292 | -7.59% |
| Jul 26, 2026 | $0.0316 | +2.60% |
| Jul 25, 2026 | $0.0308 | +0.65% |
| Jul 24, 2026 | $0.0306 | -2.86% |
| Jul 23, 2026 | $0.0315 | -1.87% |
| Jul 22, 2026 | $0.0321 | -0.93% |
| Jul 21, 2026 | $0.0324 | +3.51% |
| Jul 20, 2026 | $0.0313 | -0.32% |
| Jul 19, 2026 | $0.0314 | -1.88% |
| Jul 18, 2026 | $0.032 | -5.04% |
| Jul 17, 2026 | $0.0337 | -11.08% |
| Jul 16, 2026 | $0.0379 | +7.06% |
| Jul 15, 2026 | $0.0354 | +11.67% |