BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
FLOCK price history
399 daily closes since September 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0609 | +6.84% |
| Apr 14, 2026 | $0.057 | +2.52% |
| Apr 13, 2026 | $0.0556 | +7.54% |
| Apr 12, 2026 | $0.0517 | -5.31% |
| Apr 11, 2026 | $0.0546 | +1.30% |
| Apr 10, 2026 | $0.0539 | +1.89% |
| Apr 9, 2026 | $0.0529 | -0.75% |
| Apr 8, 2026 | $0.0533 | -1.30% |
| Apr 7, 2026 | $0.054 | +2.08% |
| Apr 6, 2026 | $0.0529 | +3.52% |
| Apr 5, 2026 | $0.0511 | +0.79% |
| Apr 4, 2026 | $0.0507 | +0.40% |
| Apr 3, 2026 | $0.0505 | +2.23% |
| Apr 2, 2026 | $0.0494 | -3.70% |
| Apr 1, 2026 | $0.0513 | -1.91% |
| Mar 31, 2026 | $0.0523 | +3.36% |
| Mar 30, 2026 | $0.0506 | +2.85% |
| Mar 29, 2026 | $0.0492 | -5.20% |
| Mar 28, 2026 | $0.0519 | -0.76% |
| Mar 27, 2026 | $0.0523 | -2.61% |
| Mar 26, 2026 | $0.0537 | -6.77% |
| Mar 25, 2026 | $0.0576 | +0.17% |
| Mar 24, 2026 | $0.0575 | +2.68% |
| Mar 23, 2026 | $0.056 | -0.71% |
| Mar 22, 2026 | $0.0564 | -6.31% |
| Mar 21, 2026 | $0.0602 | +2.21% |
| Mar 20, 2026 | $0.0589 | +4.25% |
| Mar 19, 2026 | $0.0565 | -3.09% |
| Mar 18, 2026 | $0.0583 | -2.67% |
| Mar 17, 2026 | $0.0599 | +2.04% |
| Mar 16, 2026 | $0.0587 | +4.08% |
| Mar 15, 2026 | $0.0564 | +1.81% |
| Mar 14, 2026 | $0.0554 | -1.25% |
| Mar 13, 2026 | $0.0561 | +0.54% |
| Mar 12, 2026 | $0.0558 | +0.36% |
| Mar 11, 2026 | $0.0556 | -0.89% |
| Mar 10, 2026 | $0.0561 | +0.36% |
| Mar 9, 2026 | $0.0559 | +2.57% |
| Mar 8, 2026 | $0.0545 | -4.05% |
| Mar 7, 2026 | $0.0568 | +0.89% |
| Mar 6, 2026 | $0.0563 | -2.60% |
| Mar 5, 2026 | $0.0578 | 0.00% |
| Mar 4, 2026 | $0.0578 | +0.52% |
| Mar 3, 2026 | $0.0575 | -3.20% |
| Mar 2, 2026 | $0.0594 | +1.02% |
| Mar 1, 2026 | $0.0588 | -5.31% |
| Feb 28, 2026 | $0.0621 | -2.66% |
| Feb 27, 2026 | $0.0638 | +1.11% |
| Feb 26, 2026 | $0.0631 | -1.87% |
| Feb 25, 2026 | $0.0643 | +0.47% |
| Feb 24, 2026 | $0.064 | -6.02% |
| Feb 23, 2026 | $0.0681 | +9.49% |
| Feb 22, 2026 | $0.0622 | +9.12% |
| Feb 21, 2026 | $0.057 | -2.90% |
| Feb 20, 2026 | $0.0587 | +2.09% |
| Feb 19, 2026 | $0.0575 | -2.54% |
| Feb 18, 2026 | $0.059 | -5.60% |
| Feb 17, 2026 | $0.0625 | -0.79% |
| Feb 16, 2026 | $0.063 | +0.16% |
| Feb 15, 2026 | $0.0629 | -4.70% |
| Feb 14, 2026 | $0.066 | +2.96% |
| Feb 13, 2026 | $0.0641 | +1.42% |
| Feb 12, 2026 | $0.0632 | -1.25% |
| Feb 11, 2026 | $0.064 | +10.34% |
| Feb 10, 2026 | $0.058 | +0.17% |
| Feb 9, 2026 | $0.0579 | -2.69% |
| Feb 8, 2026 | $0.0595 | -3.88% |
| Feb 7, 2026 | $0.0619 | +3.86% |
| Feb 6, 2026 | $0.0596 | +11.19% |
| Feb 5, 2026 | $0.0536 | -13.55% |
| Feb 4, 2026 | $0.062 | +1.81% |
| Feb 3, 2026 | $0.0609 | -3.18% |
| Feb 2, 2026 | $0.0629 | +2.44% |
| Feb 1, 2026 | $0.0614 | -2.54% |
| Jan 31, 2026 | $0.063 | -14.17% |
| Jan 30, 2026 | $0.0734 | +0.82% |
| Jan 29, 2026 | $0.0728 | -12.50% |
| Jan 28, 2026 | $0.0832 | +3.35% |
| Jan 27, 2026 | $0.0805 | +6.20% |
| Jan 26, 2026 | $0.0758 | 0.00% |
| Jan 25, 2026 | $0.0758 | -12.87% |
| Jan 24, 2026 | $0.087 | +9.71% |
| Jan 23, 2026 | $0.0793 | +12.64% |
| Jan 22, 2026 | $0.0704 | -2.90% |
| Jan 21, 2026 | $0.0725 | +2.26% |
| Jan 20, 2026 | $0.0709 | -8.40% |
| Jan 19, 2026 | $0.0774 | -10.10% |
| Jan 18, 2026 | $0.0861 | -2.93% |
| Jan 17, 2026 | $0.0887 | -1.99% |
| Jan 16, 2026 | $0.0905 | +0.11% |