BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
FLOCK price history
399 daily closes since September 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0904 | -3.21% |
| Jan 14, 2026 | $0.0934 | +2.30% |
| Jan 13, 2026 | $0.0913 | +3.63% |
| Jan 12, 2026 | $0.0881 | -2.33% |
| Jan 11, 2026 | $0.0902 | +0.56% |
| Jan 10, 2026 | $0.0897 | -1.54% |
| Jan 9, 2026 | $0.0911 | -1.94% |
| Jan 8, 2026 | $0.0929 | -2.82% |
| Jan 7, 2026 | $0.0956 | +0.53% |
| Jan 6, 2026 | $0.0951 | +0.11% |
| Jan 5, 2026 | $0.095 | +2.15% |
| Jan 4, 2026 | $0.093 | +1.09% |
| Jan 3, 2026 | $0.092 | -0.22% |
| Jan 2, 2026 | $0.0922 | +5.25% |
| Jan 1, 2026 | $0.0876 | +3.18% |
| Dec 31, 2025 | $0.0849 | -10.44% |
| Dec 30, 2025 | $0.0948 | -4.72% |
| Dec 29, 2025 | $0.0995 | +4.41% |
| Dec 28, 2025 | $0.0953 | -7.02% |
| Dec 27, 2025 | $0.1025 | -11.33% |
| Dec 26, 2025 | $0.1156 | +13.56% |
| Dec 25, 2025 | $0.1018 | +7.50% |
| Dec 24, 2025 | $0.0947 | +8.35% |
| Dec 23, 2025 | $0.0874 | -0.46% |
| Dec 22, 2025 | $0.0878 | -0.11% |
| Dec 21, 2025 | $0.0879 | -7.67% |
| Dec 20, 2025 | $0.0952 | +6.61% |
| Dec 19, 2025 | $0.0893 | +10.38% |
| Dec 18, 2025 | $0.0809 | -2.76% |
| Dec 17, 2025 | $0.0832 | -6.83% |
| Dec 16, 2025 | $0.0893 | -1.00% |
| Dec 15, 2025 | $0.0902 | -9.98% |
| Dec 14, 2025 | $0.1002 | -6.96% |
| Dec 13, 2025 | $0.1077 | -1.19% |
| Dec 12, 2025 | $0.109 | -2.07% |
| Dec 11, 2025 | $0.1113 | -3.97% |
| Dec 10, 2025 | $0.1159 | -3.90% |
| Dec 9, 2025 | $0.1206 | +1.43% |
| Dec 8, 2025 | $0.1189 | 0.00% |
| Dec 7, 2025 | $0.1189 | -1.41% |
| Dec 6, 2025 | $0.1206 | +2.03% |
| Dec 5, 2025 | $0.1182 | -5.59% |
| Dec 4, 2025 | $0.1252 | -4.21% |
| Dec 3, 2025 | $0.1307 | +1.32% |
| Dec 2, 2025 | $0.129 | +4.88% |
| Dec 1, 2025 | $0.123 | -3.38% |
| Nov 30, 2025 | $0.1273 | -1.16% |
| Nov 29, 2025 | $0.1288 | -4.59% |
| Nov 28, 2025 | $0.135 | -1.96% |
| Nov 27, 2025 | $0.1377 | +2.30% |
| Nov 26, 2025 | $0.1346 | +0.67% |
| Nov 25, 2025 | $0.1337 | +1.06% |
| Nov 24, 2025 | $0.1323 | +0.84% |
| Nov 23, 2025 | $0.1312 | -8.06% |
| Nov 22, 2025 | $0.1427 | +8.68% |
| Nov 21, 2025 | $0.1313 | -1.94% |
| Nov 20, 2025 | $0.1339 | -6.82% |
| Nov 19, 2025 | $0.1437 | -3.82% |
| Nov 18, 2025 | $0.1494 | -0.40% |
| Nov 17, 2025 | $0.15 | -5.36% |
| Nov 16, 2025 | $0.1585 | -5.26% |
| Nov 15, 2025 | $0.1673 | +1.46% |
| Nov 14, 2025 | $0.1649 | -7.41% |
| Nov 13, 2025 | $0.1781 | -4.30% |
| Nov 12, 2025 | $0.1861 | -1.69% |
| Nov 11, 2025 | $0.1893 | -7.52% |
| Nov 10, 2025 | $0.2047 | +1.39% |
| Nov 9, 2025 | $0.2019 | +0.95% |
| Nov 8, 2025 | $0.20 | -6.37% |
| Nov 7, 2025 | $0.2136 | +7.61% |
| Nov 6, 2025 | $0.1985 | -1.93% |
| Nov 5, 2025 | $0.2024 | +0.15% |
| Nov 4, 2025 | $0.2021 | +0.60% |
| Nov 3, 2025 | $0.2009 | -15.69% |
| Nov 2, 2025 | $0.2383 | -10.68% |
| Nov 1, 2025 | $0.2668 | +16.25% |
| Oct 31, 2025 | $0.2295 | +7.59% |
| Oct 30, 2025 | $0.2133 | -11.13% |
| Oct 29, 2025 | $0.24 | -6.36% |
| Oct 28, 2025 | $0.2563 | +2.36% |
| Oct 27, 2025 | $0.2504 | +13.82% |
| Oct 26, 2025 | $0.22 | +0.82% |
| Oct 25, 2025 | $0.2182 | +8.23% |
| Oct 24, 2025 | $0.2016 | +8.74% |
| Oct 23, 2025 | $0.1854 | +6.06% |
| Oct 22, 2025 | $0.1748 | -10.45% |
| Oct 21, 2025 | $0.1952 | -3.84% |
| Oct 20, 2025 | $0.203 | +5.18% |
| Oct 19, 2025 | $0.193 | +0.57% |
| Oct 18, 2025 | $0.1919 | -1.13% |