BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
FLOCK price history
399 daily closes since September 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1941 | -4.01% |
| Oct 16, 2025 | $0.2022 | -4.62% |
| Oct 15, 2025 | $0.212 | -7.50% |
| Oct 14, 2025 | $0.2292 | -5.17% |
| Oct 13, 2025 | $0.2417 | +15.26% |
| Oct 12, 2025 | $0.2097 | +7.37% |
| Oct 11, 2025 | $0.1953 | +1.67% |
| Oct 10, 2025 | $0.1921 | -28.24% |
| Oct 9, 2025 | $0.2677 | -4.90% |
| Oct 8, 2025 | $0.2815 | +1.85% |
| Oct 7, 2025 | $0.2764 | -4.49% |
| Oct 6, 2025 | $0.2894 | +1.58% |
| Oct 5, 2025 | $0.2849 | -3.75% |
| Oct 4, 2025 | $0.296 | +1.96% |
| Oct 3, 2025 | $0.2903 | +1.79% |
| Oct 2, 2025 | $0.2852 | +2.55% |
| Oct 1, 2025 | $0.2781 | +3.92% |
| Sep 30, 2025 | $0.2676 | -4.90% |
| Sep 29, 2025 | $0.2814 | -6.36% |
| Sep 28, 2025 | $0.3005 | +5.11% |
| Sep 27, 2025 | $0.2859 | -3.25% |
| Sep 26, 2025 | $0.2955 | +5.39% |
| Sep 25, 2025 | $0.2804 | -12.35% |
| Sep 24, 2025 | $0.3199 | +4.75% |
| Sep 23, 2025 | $0.3054 | +7.27% |
| Sep 22, 2025 | $0.2847 | -15.32% |
| Sep 21, 2025 | $0.3362 | 0.00% |
| Sep 20, 2025 | $0.3362 | +2.44% |
| Sep 19, 2025 | $0.3282 | -7.21% |
| Sep 18, 2025 | $0.3537 | -0.67% |
| Sep 17, 2025 | $0.3561 | -6.29% |
| Sep 16, 2025 | $0.38 | +5.32% |
| Sep 15, 2025 | $0.3608 | +2.79% |
| Sep 14, 2025 | $0.351 | -5.21% |
| Sep 13, 2025 | $0.3703 | -3.37% |
| Sep 12, 2025 | $0.3832 | +9.17% |
| Sep 11, 2025 | $0.351 | -4.96% |
| Sep 10, 2025 | $0.3693 | -10.36% |
| Sep 9, 2025 | $0.412 | — |